Brown-Forman INV. 22,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,2	22,2	22,2	22,2	25
05/01/2026	22,04	22,04	22,04	22,04	23
06/01/2026	---	---	---	22,35	---
07/01/2026	22,08	21,85	22,08	21,85	75
08/01/2026	22,11	22,11	22,11	22,11	75
09/01/2026	---	---	---	21,59	---
12/01/2026	---	---	---	22,29	---
13/01/2026	---	---	---	23	---
14/01/2026	---	---	---	23,48	---
15/01/2026	---	---	---	23,46	---
16/01/2026	---	---	---	22,85	---
19/01/2026	---	---	---	20,48	---
20/01/2026	---	---	---	22,62	---
21/01/2026	---	---	---	23,44	---
22/01/2026	---	---	---	23,9	---
23/01/2026	---	---	---	23,19	---
26/01/2026	---	---	---	23,27	---
27/01/2026	---	---	---	22,5	---
28/01/2026	---	---	---	22,36	---
29/01/2026	---	---	---	22,19	---