Brown-Forman -0,15% 25,99

Dati differiti di 15 minuti
Dato del 14 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	24,64	---
04/08/2025	---	---	---	25,38	---
05/08/2025	---	---	---	25,98	---
06/08/2025	26,36	26,28	26,36	26,28	235
07/08/2025	---	---	---	26,46	---
08/08/2025	---	---	---	26,32	---
11/08/2025	---	---	---	26,63	---
12/08/2025	---	---	---	26,44	---
13/08/2025	---	---	---	26,03	---
14/08/2025	25,99	25,99	25,99	25,99	34

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963