Bruker Corp INV. 33,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	29,26	---
02/10/2025	29,99	29,99	29,99	29,99	16
03/10/2025	---	---	---	30,74	---
06/10/2025	31,65	31,65	31,65	31,65	1
07/10/2025	31,55	31,55	31,55	31,55	1
08/10/2025	---	---	---	29,99	---
09/10/2025	---	---	---	31,66	---
10/10/2025	30,07	30,07	30,07	30,07	52
13/10/2025	---	---	---	31,36	---
14/10/2025	---	---	---	31,18	---
15/10/2025	---	---	---	31,4	---
16/10/2025	---	---	---	32,86	---
17/10/2025	---	---	---	31,77	---
20/10/2025	30,96	30,96	33,14	33,14	50
21/10/2025	---	---	---	34,03	---
22/10/2025	---	---	---	33,65	---
23/10/2025	---	---	---	34,28	---
24/10/2025	---	---	---	34,34	---
27/10/2025	---	---	---	33,46	---