Bruker Corp INV. 40,96

Dati differiti di 15 minuti
Dato del 2 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	41,49	---
02/12/2025	41,01	41,01	41,01	41,01	150
03/12/2025	---	---	---	41,4	---
04/12/2025	---	---	---	41,39	---
05/12/2025	---	---	---	41,47	---
08/12/2025	---	---	---	40,29	---
09/12/2025	---	---	---	39,27	---
10/12/2025	---	---	---	40,58	---
11/12/2025	---	---	---	39,22	---
12/12/2025	---	---	---	39,05	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963