Bruker Corp INV. 27,53

Dati differiti di 15 minuti
Dato del 12 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	32,22	---
04/08/2025	---	---	---	30,55	---
05/08/2025	---	---	---	29,08	---
06/08/2025	---	---	---	26,9	---
07/08/2025	26,49	26,49	26,49	26,49	16
08/08/2025	---	---	---	26,22	---
11/08/2025	---	---	---	26,07	---
12/08/2025	27	27	27	27	10
13/08/2025	---	---	---	28,91	---
14/08/2025	---	---	---	29,06	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963