Bruker Corp INV. 47,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	49,74	49,74	49,74	49,74	63
02/06/2026	51,36	49,73	51,36	49,73	32
03/06/2026	---	---	---	50,94	---
04/06/2026	---	---	---	55,32	---
05/06/2026	---	---	---	49,335	---
08/06/2026	49,245	49,245	49,3	49,3	117
09/06/2026	---	---	---	49,04	---
10/06/2026	---	---	---	48,255	---
11/06/2026	46,62	46,62	46,62	46,62	83
12/06/2026	---	---	---	47,2	---
15/06/2026	---	---	---	47	---
16/06/2026	---	---	---	48,35	---
17/06/2026	48	48	48	48	8
18/06/2026	---	---	---	49,305	---