Bruker Corp INV. 38,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	41,13	---
05/01/2026	---	---	---	42,6	---
06/01/2026	---	---	---	45,33	---
07/01/2026	---	---	---	44,71	---
08/01/2026	---	---	---	44,81	---
09/01/2026	---	---	---	45,14	---
12/01/2026	---	---	---	46,55	---
13/01/2026	---	---	---	43,12	---
14/01/2026	---	---	---	42,88	---
15/01/2026	---	---	---	42,37	---
16/01/2026	44,71	44,35	44,71	44,35	2
19/01/2026	---	---	---	41,88	---
20/01/2026	41,16	41,16	41,16	41,16	22
21/01/2026	---	---	---	44,78	---
22/01/2026	---	---	---	46,52	---
23/01/2026	---	---	---	43,27	---
26/01/2026	---	---	---	42,42	---
27/01/2026	---	---	---	39,51	---
28/01/2026	39,58	39,58	39,58	39,58	293
29/01/2026	---	---	---	37,31	---