Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 105,7 | --- |
02/10/2025 | --- | --- | --- | 107,65 | --- |
03/10/2025 | --- | --- | --- | 109,55 | --- |
06/10/2025 | --- | --- | --- | 108,65 | --- |
07/10/2025 | --- | --- | --- | 108,8 | --- |
08/10/2025 | --- | --- | --- | 111,75 | --- |
09/10/2025 | --- | --- | --- | 108,25 | --- |
10/10/2025 | --- | --- | --- | 107,6 | --- |
13/10/2025 | 107,5 | 107,5 | 107,5 | 107,5 | 5 |
14/10/2025 | --- | --- | --- | 106,65 | --- |
15/10/2025 | --- | --- | --- | 109,15 | --- |
16/10/2025 | --- | --- | --- | 106,45 | --- |
17/10/2025 | --- | --- | --- | 105,45 | --- |