Builders Fs INV. 65,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	64,82	---
02/06/2026	---	---	---	64,44	---
03/06/2026	---	---	---	63,24	---
04/06/2026	---	---	---	63,92	---
05/06/2026	62,08	62,08	62,08	62,08	16
08/06/2026	---	---	---	63,7	---
09/06/2026	64,32	64,32	64,32	64,32	50
10/06/2026	---	---	---	66,18	---
11/06/2026	---	---	---	64,76	---
12/06/2026	---	---	---	68,18	---
15/06/2026	---	---	---	68,42	---
16/06/2026	---	---	---	68,14	---
17/06/2026	---	---	---	70,2	---
18/06/2026	---	---	---	71,74	---