Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 37,64 | 37,16 | 38,26 | 37,28 | 250.329 |
| 02/07/2024 | 37,18 | 35,52 | 37,22 | 36,02 | 470.284 |
| 03/07/2024 | 36,44 | 36,36 | 37,22 | 36,64 | 177.156 |
| 04/07/2024 | 36,8 | 36,52 | 36,94 | 36,9 | 234.315 |
| 05/07/2024 | 36,9 | 36,44 | 37,02 | 36,44 | 224.841 |
| 08/07/2024 | 36,82 | 36,5 | 37,22 | 37,1 | 204.983 |
| 09/07/2024 | 37,2 | 36,8 | 37,3 | 37,14 | 194.236 |
| 10/07/2024 | 37,3 | 36,72 | 37,3 | 37,08 | 193.803 |
| 11/07/2024 | 37,28 | 37,04 | 37,68 | 37,5 | 186.815 |
| 12/07/2024 | 37,52 | 37,38 | 38,58 | 38,58 | 157.979 |
| 15/07/2024 | 38,38 | 37,5 | 38,54 | 37,6 | 331.366 |
| 16/07/2024 | 37,4 | 36,98 | 37,94 | 37,84 | 270.149 |
| 17/07/2024 | 37,92 | 36,82 | 38,18 | 37,14 | 338.276 |
| 18/07/2024 | 37,12 | 36,94 | 37,56 | 37,22 | 334.089 |
| 19/07/2024 | 37,26 | 37,08 | 37,56 | 37,14 | 191.042 |
| 22/07/2024 | 36,4 | 35,72 | 36,96 | 36,96 | 460.141 |
| 23/07/2024 | 36,96 | 36,76 | 37,16 | 36,78 | 241.506 |
| 24/07/2024 | 36,82 | 36,38 | 37,02 | 36,5 | 254.413 |
| 25/07/2024 | 36 | 35,18 | 36,1 | 35,76 | 363.598 |
| 26/07/2024 | 35,68 | 35,54 | 36,64 | 36,48 | 214.501 |
