C3.Ai Inc -4,31% 8,553

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	9,858	---
02/06/2026	9,851	9,851	10,278	10,222	162
03/06/2026	8,909	8,909	8,909	8,909	150
04/06/2026	---	---	---	9,207	---
05/06/2026	8,652	8,652	8,652	8,652	100
08/06/2026	---	---	---	9,203	---
09/06/2026	---	---	---	8,824	---
10/06/2026	9,486	9,486	9,486	9,486	488
11/06/2026	9,807	9,636	9,807	9,706	3.025
12/06/2026	10,014	9,481	10,014	9,481	238
15/06/2026	9,318	9,318	9,668	9,668	400
16/06/2026	---	---	---	9,257	---
17/06/2026	---	---	---	9,189	---
18/06/2026	9,351	8,966	9,351	9,1	2.419