C3.Ai Inc INV. 7,861

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	7,925	---
05/05/2026	7,95	7,95	7,95	7,95	500
06/05/2026	7,62	7,62	7,62	7,62	50
07/05/2026	8,2	8,2	8,488	8,2	220
08/05/2026	---	---	---	8,121	---
11/05/2026	8,498	8,3	8,55	8,3	404
12/05/2026	7,704	7,704	8,37	7,704	622
13/05/2026	---	---	---	7,478	---
14/05/2026	7,093	7,093	7,093	7,093	90
15/05/2026	---	---	---	7,155	---
18/05/2026	7,003	7,003	7,003	7,003	23
19/05/2026	---	---	---	7,634	---
20/05/2026	---	---	---	7,911	---
21/05/2026	7,588	7,588	7,88	7,861	813