C3.Ai Inc -7,10% 7,377

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	7,104	7,104	7,104	7,104	100
02/04/2026	7,044	7,044	7,044	7,044	290
07/04/2026	---	---	---	7,383	---
08/04/2026	---	---	---	7,578	---
09/04/2026	7,04	7,04	7,04	7,04	8
10/04/2026	7,2	6,931	7,2	7,1	515
13/04/2026	7,066	7,066	7,066	7,066	1.081
14/04/2026	7,529	7,518	7,529	7,518	275
15/04/2026	7,425	7,425	7,43	7,43	1.500
16/04/2026	---	---	---	7,795	---
17/04/2026	---	---	---	8,155	---
20/04/2026	7,477	7,477	7,477	7,477	1.000
21/04/2026	---	---	---	8,059	---
22/04/2026	---	---	---	7,941	---
23/04/2026	7,377	7,377	7,377	7,377	39