C3.Ai Inc +3,66% 14,612

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,824	14,824	14,824	14,824	50
02/09/2025	---	---	---	14,536	---
03/09/2025	14,75	14,75	14,75	14,75	10
04/09/2025	12,688	12,688	13,28	13,28	618
05/09/2025	12,884	12,884	13,634	13,634	78
08/09/2025	13,006	13,006	13,984	13,984	373
09/09/2025	13,714	13,714	13,714	13,714	10
10/09/2025	---	---	---	13,44	---
11/09/2025	13,784	13,784	13,828	13,828	152
12/09/2025	14,096	14,096	14,096	14,096	30
15/09/2025	13,732	13,732	14,612	14,612	102