C3.Ai Inc -5,34% 15,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	14,778	---
02/10/2025	15,198	15,198	15,51	15,3	116
03/10/2025	15,8	15,8	15,8	15,8	140
06/10/2025	16,596	16,182	17,618	16,452	561
07/10/2025	17,308	16	17,308	16,55	1.816
08/10/2025	16,48	16,27	17,078	16,27	887
09/10/2025	---	---	---	16,342	---
10/10/2025	16,4	15,672	16,4	15,672	995
13/10/2025	15,452	15,452	16,588	15,802	215
14/10/2025	---	---	---	15,986	---
15/10/2025	---	---	---	16,732	---
16/10/2025	---	---	---	16,194	---
17/10/2025	15,526	14,5	15,526	15,33	1.388