Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 29,95 | --- |
04/02/2025 | 31,63 | 31,63 | 31,895 | 31,895 | 130 |
05/02/2025 | --- | --- | --- | 32,57 | --- |
06/02/2025 | 33,985 | 32,35 | 34 | 32,35 | 447 |
07/02/2025 | 33,545 | 33,545 | 33,545 | 33,545 | 5 |
10/02/2025 | 33,01 | 33,01 | 34,5 | 34,5 | 334 |
11/02/2025 | --- | --- | --- | 32,735 | --- |