Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 19,616 | 19,578 | 20,295 | 19,7 | 1.265 |
| 04/08/2025 | 19,176 | 19,176 | 19,176 | 19,176 | 100 |
| 05/08/2025 | 20,715 | 19,948 | 20,83 | 19,948 | 156 |
| 06/08/2025 | 21,115 | 19,702 | 21,115 | 20,665 | 291 |
| 07/08/2025 | --- | --- | --- | 19,522 | --- |
| 08/08/2025 | 19,142 | 19,142 | 19,584 | 19,584 | 170 |
| 11/08/2025 | 12,6 | 12,6 | 15,198 | 15,198 | 2.035 |
| 12/08/2025 | 16 | 14,25 | 16 | 14,848 | 569 |
| 13/08/2025 | 13,742 | 13,742 | 15,114 | 14,834 | 1.577 |
| 14/08/2025 | 16,27 | 15,532 | 16,27 | 15,64 | 405 |
| 18/08/2025 | 17 | 15,4 | 17 | 15,4 | 260 |
| 19/08/2025 | 15,4 | 15,068 | 15,8 | 15,8 | 740 |
| 20/08/2025 | --- | --- | --- | 14,308 | --- |
| 21/08/2025 | 14,992 | 14,22 | 14,992 | 14,224 | 140 |
| 22/08/2025 | 14,984 | 14,984 | 14,984 | 14,984 | 98 |
| 25/08/2025 | 14,594 | 14,594 | 14,594 | 14,594 | 130 |
| 26/08/2025 | 14,742 | 14,742 | 15,162 | 15,064 | 135 |
| 27/08/2025 | --- | --- | --- | 14,86 | --- |
| 28/08/2025 | --- | --- | --- | 14,88 | --- |
| 29/08/2025 | 14,17 | 14,17 | 14,17 | 14,17 | 40 |
