Ca Immobilien INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	23,94	---
05/05/2025	---	---	---	23,96	---
06/05/2025	---	---	---	23,96	---
07/05/2025	---	---	---	23,96	---
08/05/2025	---	---	---	23,96	---
09/05/2025	---	---	---	22,68	---
12/05/2025	---	---	---	23	---
13/05/2025	---	---	---	22,56	---
14/05/2025	---	---	---	22,7	---
15/05/2025	---	---	---	22,56	---
16/05/2025	---	---	---	22,52	---
19/05/2025	---	---	---	22,72	---
20/05/2025	---	---	---	22,82	---
21/05/2025	---	---	---	22,54	---
22/05/2025	---	---	---	23,7	---
23/05/2025	---	---	---	24,2	---