Ca Immobilien INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	24	---
02/12/2025	---	---	---	24,62	---
03/12/2025	---	---	---	24,52	---
04/12/2025	---	---	---	24,5	---
05/12/2025	---	---	---	24,52	---
08/12/2025	---	---	---	24,2	---
09/12/2025	---	---	---	23,48	---
10/12/2025	---	---	---	23,46	---
11/12/2025	---	---	---	23,28	---
12/12/2025	---	---	---	23,14	---
15/12/2025	---	---	---	23,06	---
16/12/2025	---	---	---	23,52	---
17/12/2025	---	---	---	22,9	---
18/12/2025	---	---	---	22,96	---
19/12/2025	---	---	---	22,98	---
22/12/2025	---	---	---	23	---
23/12/2025	---	---	---	23	---