Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 22,28 | --- |
02/04/2025 | --- | --- | --- | 23,36 | --- |
03/04/2025 | --- | --- | --- | 22,86 | --- |
04/04/2025 | --- | --- | --- | 23,68 | --- |
07/04/2025 | --- | --- | --- | 21,92 | --- |
08/04/2025 | --- | --- | --- | 21,58 | --- |
09/04/2025 | --- | --- | --- | 21,32 | --- |
10/04/2025 | --- | --- | --- | 21,68 | --- |
11/04/2025 | --- | --- | --- | 21,72 | --- |
14/04/2025 | --- | --- | --- | 22,72 | --- |
15/04/2025 | --- | --- | --- | 23,18 | --- |
16/04/2025 | --- | --- | --- | 23,9 | --- |
17/04/2025 | --- | --- | --- | 24,34 | --- |