Ca Immobilien INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	23,98	---
04/11/2025	---	---	---	23,98	---
05/11/2025	---	---	---	23,98	---
06/11/2025	---	---	---	24	---
07/11/2025	---	---	---	24	---
10/11/2025	---	---	---	24	---
11/11/2025	---	---	---	24	---
12/11/2025	---	---	---	24	---
13/11/2025	---	---	---	24	---
14/11/2025	---	---	---	24,04	---
17/11/2025	---	---	---	24,04	---
18/11/2025	---	---	---	24,14	---
19/11/2025	---	---	---	23,62	---
20/11/2025	---	---	---	23,68	---
21/11/2025	---	---	---	23,36	---
24/11/2025	---	---	---	23,34	---
25/11/2025	---	---	---	23,42	---
26/11/2025	---	---	---	23,44	---
27/11/2025	---	---	---	23,02	---