Ca Immobilien INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	22,98	---
02/10/2025	---	---	---	22,68	---
03/10/2025	---	---	---	23,02	---
06/10/2025	---	---	---	23,08	---
07/10/2025	---	---	---	23,1	---
08/10/2025	---	---	---	23,08	---
09/10/2025	---	---	---	23,04	---
10/10/2025	---	---	---	23,12	---
13/10/2025	---	---	---	23,4	---
14/10/2025	---	---	---	23,78	---
15/10/2025	---	---	---	23,94	---
16/10/2025	---	---	---	24,2	---
17/10/2025	---	---	---	24,14	---
20/10/2025	---	---	---	24,08	---
21/10/2025	---	---	---	23,9	---
22/10/2025	---	---	---	24,18	---