Cadence Design INV. 297,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	318,8	313,5	318,8	313,5	12
04/08/2025	293,25	293,25	312,25	312,25	62
05/08/2025	314,45	309,6	314,45	309,6	20
06/08/2025	321,1	310,85	321,1	310,85	9
07/08/2025	307,45	307,45	307,5	307,5	65
08/08/2025	---	---	---	305,8	---
11/08/2025	---	---	---	300,45	---
12/08/2025	301,1	301,1	301,1	301,1	5
13/08/2025	302	302	302,7	302,7	50
14/08/2025	---	---	---	298,45	---
18/08/2025	---	---	---	300,95	---
19/08/2025	---	---	---	299,85	---
20/08/2025	---	---	---	295,25	---
21/08/2025	---	---	---	299,2	---
22/08/2025	---	---	---	300,95	---
25/08/2025	---	---	---	296,2	---
26/08/2025	---	---	---	295,75	---
27/08/2025	---	---	---	296,9	---