Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 24,505 | --- |
05/05/2025 | --- | --- | --- | 24,89 | --- |
06/05/2025 | --- | --- | --- | 23,86 | --- |
07/05/2025 | --- | --- | --- | 23,87 | --- |
08/05/2025 | --- | --- | --- | 24,6 | --- |
09/05/2025 | --- | --- | --- | 24,63 | --- |
12/05/2025 | --- | --- | --- | 26,765 | --- |
13/05/2025 | --- | --- | --- | 27,01 | --- |
14/05/2025 | --- | --- | --- | 27,295 | --- |
15/05/2025 | --- | --- | --- | 26,9 | --- |
16/05/2025 | --- | --- | --- | 27,235 | --- |
19/05/2025 | --- | --- | --- | 26,47 | --- |
20/05/2025 | --- | --- | --- | 26,2 | --- |
21/05/2025 | --- | --- | --- | 25,47 | --- |
22/05/2025 | --- | --- | --- | 24,095 | --- |
23/05/2025 | --- | --- | --- | 24,465 | --- |