Cairo Communication +0,22% 2,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	2,15	2,135	2,17	2,15	108.194
02/10/2024	2,135	2,115	2,135	2,125	181.271
03/10/2024	2,135	2,1	2,135	2,115	332.793
04/10/2024	2,115	2,115	2,185	2,17	210.101
07/10/2024	2,18	2,155	2,185	2,17	126.651
08/10/2024	2,18	2,135	2,18	2,155	274.195
09/10/2024	2,17	2,135	2,175	2,17	93.475
10/10/2024	2,18	2,17	2,2	2,19	141.990
11/10/2024	2,18	2,17	2,215	2,175	540.850
14/10/2024	2,18	2,18	2,25	2,24	549.471
15/10/2024	2,26	2,23	2,26	2,245	108.923