Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,9 | 2,84 | 2,9 | 2,86 | 146.456 |
02/07/2025 | 2,86 | 2,815 | 2,87 | 2,815 | 103.150 |
03/07/2025 | 2,81 | 2,78 | 2,825 | 2,81 | 92.827 |
04/07/2025 | 2,795 | 2,775 | 2,8 | 2,79 | 136.454 |
07/07/2025 | 2,785 | 2,785 | 2,85 | 2,825 | 93.625 |
08/07/2025 | 2,825 | 2,805 | 2,84 | 2,815 | 105.540 |
09/07/2025 | 2,82 | 2,795 | 2,855 | 2,795 | 111.229 |
10/07/2025 | 2,8 | 2,77 | 2,835 | 2,825 | 189.530 |
11/07/2025 | 2,84 | 2,77 | 2,84 | 2,78 | 87.090 |