Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2023 | 1,624 | 1,622 | 1,668 | 1,664 | 347.118 |
| 02/11/2023 | 1,668 | 1,64 | 1,704 | 1,69 | 403.046 |
| 03/11/2023 | 1,696 | 1,682 | 1,734 | 1,726 | 403.195 |
| 06/11/2023 | 1,702 | 1,676 | 1,73 | 1,676 | 246.656 |
| 07/11/2023 | 1,698 | 1,65 | 1,698 | 1,652 | 91.033 |
| 08/11/2023 | 1,67 | 1,648 | 1,676 | 1,664 | 133.241 |
| 09/11/2023 | 1,674 | 1,654 | 1,674 | 1,66 | 413.218 |
| 10/11/2023 | 1,656 | 1,64 | 1,662 | 1,648 | 437.597 |
| 13/11/2023 | 1,648 | 1,64 | 1,682 | 1,68 | 396.696 |
| 14/11/2023 | 1,68 | 1,664 | 1,716 | 1,706 | 263.456 |
| 15/11/2023 | 1,69 | 1,686 | 1,718 | 1,7 | 186.344 |
| 16/11/2023 | 1,682 | 1,676 | 1,704 | 1,678 | 160.070 |
| 17/11/2023 | 1,68 | 1,664 | 1,714 | 1,708 | 197.463 |
| 20/11/2023 | 1,708 | 1,704 | 1,722 | 1,704 | 120.373 |
| 21/11/2023 | 1,71 | 1,68 | 1,71 | 1,682 | 78.064 |
| 22/11/2023 | 1,706 | 1,68 | 1,706 | 1,704 | 106.739 |
| 23/11/2023 | 1,69 | 1,686 | 1,702 | 1,688 | 40.759 |
| 24/11/2023 | 1,688 | 1,68 | 1,694 | 1,682 | 46.060 |
| 27/11/2023 | 1,692 | 1,684 | 1,71 | 1,706 | 55.415 |
| 28/11/2023 | 1,694 | 1,692 | 1,708 | 1,7 | 58.376 |
| 29/11/2023 | 1,7 | 1,7 | 1,72 | 1,716 | 146.410 |
| 30/11/2023 | 1,72 | 1,68 | 1,73 | 1,68 | 211.706 |
