Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2021 | 1,72 | 1,68 | 1,74 | 1,726 | 195.649 |
| 04/10/2021 | 1,74 | 1,712 | 1,74 | 1,732 | 92.331 |
| 05/10/2021 | 1,718 | 1,712 | 1,746 | 1,738 | 181.638 |
| 06/10/2021 | 1,742 | 1,682 | 1,742 | 1,684 | 142.555 |
| 07/10/2021 | 1,708 | 1,686 | 1,708 | 1,706 | 125.548 |
| 08/10/2021 | 1,714 | 1,702 | 1,736 | 1,73 | 132.333 |
| 11/10/2021 | 1,73 | 1,726 | 1,748 | 1,74 | 83.707 |
| 12/10/2021 | 1,746 | 1,714 | 1,816 | 1,816 | 399.792 |
| 13/10/2021 | 1,814 | 1,79 | 1,91 | 1,888 | 1.009.740 |
| 14/10/2021 | 1,9 | 1,888 | 1,938 | 1,914 | 435.343 |
| 15/10/2021 | 1,906 | 1,89 | 1,936 | 1,91 | 224.203 |
| 18/10/2021 | 1,906 | 1,872 | 1,93 | 1,882 | 136.320 |
| 19/10/2021 | 1,874 | 1,866 | 1,916 | 1,898 | 161.915 |
| 20/10/2021 | 1,886 | 1,854 | 1,898 | 1,874 | 264.903 |
| 21/10/2021 | 1,898 | 1,85 | 1,918 | 1,902 | 185.218 |
| 22/10/2021 | 1,902 | 1,882 | 1,902 | 1,89 | 146.750 |
| 25/10/2021 | 1,882 | 1,872 | 1,908 | 1,882 | 88.402 |
| 26/10/2021 | 1,89 | 1,874 | 1,904 | 1,904 | 113.323 |
