ALTRO

Cairo Communication -4,27% 1,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/02/2021	1,144	1,144	1,168	1,168	84.133
02/02/2021	1,174	1,164	1,186	1,17	193.484
03/02/2021	1,196	1,182	1,208	1,196	395.877
04/02/2021	1,192	1,192	1,21	1,208	252.193
05/02/2021	1,192	1,192	1,23	1,214	546.482
08/02/2021	1,218	1,218	1,308	1,308	1.951.196
09/02/2021	1,31	1,296	1,396	1,348	1.511.134
10/02/2021	1,352	1,346	1,418	1,41	970.131
11/02/2021	1,41	1,35	1,418	1,358	514.735
12/02/2021	1,352	1,328	1,392	1,39	440.904
15/02/2021	1,4	1,362	1,408	1,396	487.433
16/02/2021	1,398	1,358	1,4	1,358	468.329
17/02/2021	1,356	1,35	1,394	1,354	387.060
18/02/2021	1,372	1,31	1,372	1,314	534.039
19/02/2021	1,32	1,31	1,368	1,36	460.160
22/02/2021	1,36	1,344	1,48	1,468	1.146.881
23/02/2021	1,47	1,43	1,5	1,462	678.837
24/02/2021	1,446	1,446	1,508	1,49	656.005
25/02/2021	1,49	1,434	1,51	1,452	555.685
26/02/2021	1,422	1,372	1,422	1,39	779.764