Cairo Communication -1,38% 2,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,765	2,765	2,79	2,79	55.252
02/10/2025	2,785	2,78	2,83	2,82	141.564
03/10/2025	2,835	2,81	2,87	2,84	130.550
06/10/2025	2,84	2,805	2,885	2,885	324.711
07/10/2025	2,89	2,825	2,89	2,84	107.688
08/10/2025	2,87	2,835	2,87	2,85	108.578
09/10/2025	2,835	2,835	2,905	2,88	185.926
10/10/2025	2,88	2,81	2,89	2,825	281.723
13/10/2025	2,81	2,785	2,855	2,81	241.434
14/10/2025	2,85	2,77	2,85	2,8	282.436
15/10/2025	2,775	2,77	2,815	2,795	219.810
16/10/2025	2,83	2,76	2,83	2,795	146.514
17/10/2025	2,76	2,755	2,815	2,805	171.289
20/10/2025	2,78	2,78	2,825	2,82	113.651
21/10/2025	2,835	2,835	2,915	2,915	442.386
22/10/2025	2,93	2,885	2,96	2,885	1.004.362
23/10/2025	2,925	2,88	2,925	2,89	78.714
24/10/2025	2,865	2,83	2,9	2,85	127.655