Cairo Communication +0,19% 2,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,675	2,65	2,705	2,65	140.266
03/03/2026	2,65	2,58	2,65	2,59	195.184
04/03/2026	2,565	2,56	2,595	2,58	93.954
05/03/2026	2,605	2,56	2,715	2,67	251.961
06/03/2026	2,705	2,635	2,705	2,65	77.176
09/03/2026	2,605	2,58	2,62	2,58	99.267
10/03/2026	2,565	2,565	2,62	2,61	126.587
11/03/2026	2,585	2,585	2,615	2,595	37.864
12/03/2026	2,6	2,53	2,6	2,57	212.371
13/03/2026	2,535	2,515	2,575	2,57	52.367
16/03/2026	2,545	2,49	2,545	2,505	164.834
17/03/2026	2,49	2,485	2,54	2,495	115.120
18/03/2026	2,495	2,495	2,53	2,505	67.774
19/03/2026	2,505	2,48	2,6	2,595	281.075
20/03/2026	2,59	2,54	2,59	2,545	155.685
23/03/2026	2,55	2,495	2,605	2,57	249.404
24/03/2026	2,54	2,515	2,6	2,575	148.992