Cal-Maine Foods Inc INV. 67,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	65,08	---
05/05/2026	---	---	---	65	---
06/05/2026	64,92	64,6	64,92	64,6	400
07/05/2026	65,56	65,56	65,56	65,56	32
08/05/2026	63,2	63,2	63,2	63,2	50
11/05/2026	65,68	65,68	65,68	65,68	5
12/05/2026	63,92	63,92	63,92	63,92	43
13/05/2026	---	---	---	67,22	---
14/05/2026	68,66	68,66	68,66	68,66	39
15/05/2026	67,48	67,48	67,48	67,48	15
18/05/2026	---	---	---	66,58	---
19/05/2026	---	---	---	69,02	---
20/05/2026	---	---	---	67,32	---
21/05/2026	66,88	66,88	66,88	66,88	4
22/05/2026	---	---	---	66,2	---
25/05/2026	69,44	69,44	69,44	69,44	23