Cal-Maine Foods Inc -0,71% 73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	71,98	---
02/12/2025	72	70,78	72	70,78	510
03/12/2025	---	---	---	70,64	---
04/12/2025	70,78	70,5	72,3	72,28	407
05/12/2025	75,62	75,62	75,62	75,62	70
08/12/2025	---	---	---	72,22	---
09/12/2025	---	---	---	74,24	---
10/12/2025	---	---	---	72,7	---
11/12/2025	---	---	---	75,24	---
12/12/2025	74,8	74,74	74,8	74,74	97
15/12/2025	74,08	74,08	74,88	74,88	1.080
16/12/2025	79,6	74,8	79,6	74,82	1.480
17/12/2025	---	---	---	73,58	---
18/12/2025	75,04	74,88	75,06	74,88	111
19/12/2025	72,8	72,8	72,8	72,8	70
22/12/2025	73,52	73	73,52	73	55