Cal-Maine Foods Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	82,36	---
05/05/2025	---	---	---	82,28	---
06/05/2025	---	---	---	84,8	---
07/05/2025	---	---	---	84,76	---
08/05/2025	---	---	---	81,44	---
09/05/2025	---	---	---	80,32	---
12/05/2025	---	---	---	83,38	---
13/05/2025	---	---	---	84,84	---
14/05/2025	---	---	---	84,26	---
15/05/2025	---	---	---	85,56	---
16/05/2025	---	---	---	87,66	---
19/05/2025	---	---	---	87,38	---
20/05/2025	---	---	---	86,14	---
21/05/2025	---	---	---	85,46	---
22/05/2025	---	---	---	83,7	---
23/05/2025	---	---	---	84,08	---