Cal-Maine Foods Inc INV. 96,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	97,02	---
04/08/2025	---	---	---	91,82	---
05/08/2025	91,82	91,82	91,82	91,82	150
06/08/2025	---	---	---	89,86	---
07/08/2025	---	---	---	90,1	---
08/08/2025	---	---	---	91,14	---
11/08/2025	93,46	93,46	93,46	93,46	20
12/08/2025	---	---	---	91,86	---
13/08/2025	---	---	---	92,24	---
14/08/2025	92,24	92,24	92,24	92,24	2
18/08/2025	---	---	---	94,22	---
19/08/2025	---	---	---	94,34	---
20/08/2025	---	---	---	96,5	---
21/08/2025	97,28	97,28	97,28	97,28	150
22/08/2025	---	---	---	98,8	---
25/08/2025	---	---	---	99,84	---
26/08/2025	---	---	---	98,42	---
27/08/2025	---	---	---	99,66	---