Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 1,455 | 1,425 | 1,48 | 1,46 | 64.539 |
| 04/01/2022 | 1,46 | 1,43 | 1,48 | 1,47 | 18.211 |
| 05/01/2022 | 1,48 | 1,465 | 1,51 | 1,49 | 41.445 |
| 06/01/2022 | 1,46 | 1,435 | 1,47 | 1,47 | 8.093 |
| 07/01/2022 | 1,45 | 1,45 | 1,47 | 1,47 | 18.635 |
| 10/01/2022 | 1,455 | 1,43 | 1,47 | 1,455 | 21.012 |
| 11/01/2022 | 1,455 | 1,455 | 1,52 | 1,505 | 106.837 |
| 12/01/2022 | 1,51 | 1,485 | 1,565 | 1,53 | 88.050 |
| 13/01/2022 | 1,57 | 1,465 | 1,6 | 1,5 | 139.657 |
| 14/01/2022 | 1,49 | 1,485 | 1,525 | 1,485 | 34.809 |
| 17/01/2022 | 1,475 | 1,475 | 1,585 | 1,56 | 49.079 |
| 18/01/2022 | 1,585 | 1,515 | 1,585 | 1,54 | 46.783 |
| 19/01/2022 | 1,52 | 1,5 | 1,535 | 1,52 | 32.266 |
| 20/01/2022 | 1,5 | 1,5 | 1,52 | 1,52 | 35.436 |
| 21/01/2022 | 1,495 | 1,47 | 1,52 | 1,52 | 30.835 |
