Capital One Fin INV. 189

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	187	176	187	180	637
04/08/2025	180	180	182	181	97
05/08/2025	184	182	184	182	2
06/08/2025	---	---	---	182	---
07/08/2025	---	---	---	180	---
08/08/2025	---	---	---	179	---
11/08/2025	181	181	181	181	6
12/08/2025	183	183	183	183	1
13/08/2025	182	182	185	185	68
14/08/2025	---	---	---	185	---
18/08/2025	---	---	---	184	---
19/08/2025	---	---	---	185	---
20/08/2025	---	---	---	184	---
21/08/2025	---	---	---	183	---
22/08/2025	184	184	184	184	2
25/08/2025	---	---	---	189	---
26/08/2025	---	---	---	191	---
27/08/2025	---	---	---	195	---