Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 174,05 | --- |
| 05/01/2026 | --- | --- | --- | 174,35 | --- |
| 06/01/2026 | --- | --- | --- | 176,7 | --- |
| 07/01/2026 | --- | --- | --- | 179,95 | --- |
| 08/01/2026 | 176,05 | 176,05 | 176,05 | 176,05 | 10 |
| 09/01/2026 | --- | --- | --- | 173,05 | --- |
| 12/01/2026 | --- | --- | --- | 172,4 | --- |
| 13/01/2026 | --- | --- | --- | 181,25 | --- |
| 14/01/2026 | --- | --- | --- | 182,5 | --- |
| 15/01/2026 | --- | --- | --- | 185,35 | --- |
| 16/01/2026 | --- | --- | --- | 183,2 | --- |
| 19/01/2026 | --- | --- | --- | 182,85 | --- |
| 20/01/2026 | --- | --- | --- | 181,1 | --- |
| 21/01/2026 | --- | --- | --- | 177,7 | --- |
| 22/01/2026 | --- | --- | --- | 178 | --- |
| 23/01/2026 | --- | --- | --- | 177 | --- |
| 26/01/2026 | --- | --- | --- | 176,95 | --- |