Cardinal Health INV. 125,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	135,5	---
04/08/2025	---	---	---	136,95	---
05/08/2025	---	---	---	137,65	---
06/08/2025	---	---	---	135,45	---
07/08/2025	---	---	---	131,2	---
08/08/2025	---	---	---	133,85	---
11/08/2025	---	---	---	137	---
12/08/2025	128,15	122	128,15	122	28
13/08/2025	---	---	---	126,15	---
14/08/2025	---	---	---	127,7	---
18/08/2025	---	---	---	127,75	---
19/08/2025	---	---	---	127,8	---
20/08/2025	125,7	125,7	125,7	125,7	3
21/08/2025	---	---	---	131,9	---
22/08/2025	---	---	---	127,25	---
25/08/2025	126,3	126,3	126,3	126,3	1
26/08/2025	---	---	---	126,25	---
27/08/2025	---	---	---	127,75	---