Cardinal Health INV. 135,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	135,2	---
02/10/2025	135,8	134,95	135,8	134,95	10
03/10/2025	135,85	135,85	135,85	135,85	7
06/10/2025	---	---	---	132,9	---
07/10/2025	---	---	---	132,7	---
08/10/2025	---	---	---	135	---
09/10/2025	---	---	---	135,75	---
10/10/2025	---	---	---	135,75	---
13/10/2025	131,1	131,1	131,1	131,1	2
14/10/2025	---	---	---	132,55	---
15/10/2025	---	---	---	134,8	---
16/10/2025	---	---	---	134,65	---
17/10/2025	---	---	---	132,8	---
20/10/2025	---	---	---	134,45	---
21/10/2025	---	---	---	135,55	---
22/10/2025	---	---	---	137,3	---
23/10/2025	---	---	---	137,4	---