Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 130,2 | --- |
05/05/2025 | --- | --- | --- | 134,35 | --- |
06/05/2025 | --- | --- | --- | 133,95 | --- |
07/05/2025 | --- | --- | --- | 134,45 | --- |
08/05/2025 | --- | --- | --- | 133,15 | --- |
09/05/2025 | --- | --- | --- | 131,9 | --- |
12/05/2025 | --- | --- | --- | 133,8 | --- |
13/05/2025 | --- | --- | --- | 133,05 | --- |
14/05/2025 | --- | --- | --- | 132,55 | --- |
15/05/2025 | --- | --- | --- | 134,85 | --- |