Carl Zeiss Meditec -6,00% 56,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	59,9	---
05/05/2025	60,6	60,6	60,6	60,6	625
06/05/2025	60,1	59,45	60,1	59,45	496
07/05/2025	59,65	56,6	59,65	59,3	3.118
08/05/2025	---	---	---	59,85	---
09/05/2025	60,2	60,2	60,4	60,4	421
12/05/2025	62,65	62	63,05	62	130
13/05/2025	63,05	62,45	65,05	65	267
14/05/2025	65,1	61,75	65,1	61,75	676
15/05/2025	---	---	---	61,8	---
16/05/2025	---	---	---	61,6	---
19/05/2025	61	61	61	61	25
20/05/2025	---	---	---	61,35	---
21/05/2025	59,95	59,95	59,95	59,95	1
22/05/2025	---	---	---	60,05	---
23/05/2025	58,85	56,45	58,85	56,45	76