Carl Zeiss Meditec INV. 60,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	65,9	65,5	65,9	65,9	173
02/07/2024	65,05	65,05	65,05	65,05	80
03/07/2024	---	---	---	65,35	---
04/07/2024	---	---	---	65,25	---
05/07/2024	---	---	---	65,25	---
08/07/2024	---	---	---	65,6	---
09/07/2024	63,95	63,5	63,95	63,5	22
10/07/2024	64,5	63,9	64,5	63,9	64
11/07/2024	---	---	---	65,25	---
12/07/2024	65,5	65,5	65,5	65,5	20
15/07/2024	---	---	---	64,7	---
16/07/2024	62,3	62,05	62,3	62,05	20
17/07/2024	61,5	61,2	61,85	61,85	115
18/07/2024	63,2	63,2	63,2	63,2	41
19/07/2024	62,2	62,2	62,2	62,2	33
22/07/2024	---	---	---	62,3	---
23/07/2024	61,75	61,75	61,75	61,75	1
24/07/2024	60,75	60,75	60,75	60,75	2
25/07/2024	59,95	59,95	59,95	59,95	1
26/07/2024	---	---	---	61,6	---