Carlyle Group Inc/The INV. 46,78

Dati differiti di 15 minuti
Dato del 31 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	46,485	---
04/11/2025	---	---	---	45,52	---
05/11/2025	---	---	---	45,74	---
06/11/2025	---	---	---	45,73	---
07/11/2025	---	---	---	45,24	---
10/11/2025	---	---	---	45,915	---
11/11/2025	---	---	---	45,475	---
12/11/2025	---	---	---	47,02	---
13/11/2025	---	---	---	46,6	---
14/11/2025	---	---	---	47,185	---
17/11/2025	---	---	---	45,89	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963