Carlyle Group Inc/The INV. 50,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	50,62	---
04/08/2025	---	---	---	52,14	---
05/08/2025	---	---	---	50,92	---
06/08/2025	---	---	---	53,6	---
07/08/2025	---	---	---	52,93	---
08/08/2025	---	---	---	53,46	---
11/08/2025	---	---	---	53,43	---
12/08/2025	---	---	---	54,94	---
13/08/2025	---	---	---	55,49	---
14/08/2025	---	---	---	56,33	---
18/08/2025	---	---	---	54,35	---
19/08/2025	---	---	---	54,27	---
20/08/2025	---	---	---	52,85	---
21/08/2025	---	---	---	53,02	---
22/08/2025	---	---	---	55,56	---
25/08/2025	---	---	---	54,71	---
26/08/2025	---	---	---	55,13	---
27/08/2025	---	---	---	56,19	---