Carrier Global INV. 57,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	58,15	---
04/08/2025	---	---	---	57,66	---
05/08/2025	---	---	---	57,17	---
06/08/2025	---	---	---	56,89	---
07/08/2025	57,23	57,23	57,24	57,24	350
08/08/2025	---	---	---	56,97	---
11/08/2025	---	---	---	56,02	---
12/08/2025	---	---	---	56,29	---
13/08/2025	---	---	---	56,4	---
14/08/2025	---	---	---	56,57	---
18/08/2025	---	---	---	57	---
19/08/2025	---	---	---	57,68	---
20/08/2025	---	---	---	57,3	---
21/08/2025	---	---	---	56,48	---
22/08/2025	---	---	---	57,66	---
25/08/2025	---	---	---	57,15	---
26/08/2025	---	---	---	56,33	---
27/08/2025	---	---	---	57,97	---