Carvana Co INV. 248,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	266,9	---
03/03/2026	---	---	---	261,6	---
04/03/2026	---	---	---	273,9	---
05/03/2026	---	---	---	278,05	---
06/03/2026	---	---	---	276,7	---
09/03/2026	---	---	---	256,9	---
10/03/2026	---	---	---	278,9	---
11/03/2026	---	---	---	267,5	---
12/03/2026	266,85	264	266,85	264,25	12
13/03/2026	256,3	256,3	256,3	256,3	3
16/03/2026	263,45	263,45	263,45	263,45	56
17/03/2026	268,05	265,8	273,1	273,1	11
18/03/2026	---	---	---	261,1	---
19/03/2026	243,15	243,15	243,15	243,15	7
20/03/2026	250,7	250,7	250,7	250,7	30
23/03/2026	---	---	---	257,85	---
24/03/2026	---	---	---	260,95	---
25/03/2026	---	---	---	263,65	---
26/03/2026	---	---	---	256,45	---