Carvana Co -3,26% 344,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	339,1	---
05/01/2026	---	---	---	366,5	---
06/01/2026	---	---	---	370	---
07/01/2026	---	---	---	381,65	---
08/01/2026	---	---	---	390,5	---
09/01/2026	385,25	385,25	385,25	385,25	18
12/01/2026	401,05	401,05	402	402	22
13/01/2026	---	---	---	397,85	---
14/01/2026	401,1	401,1	401,5	401,5	5
15/01/2026	396,05	396,05	396,05	396,05	3
16/01/2026	---	---	---	399,45	---
19/01/2026	---	---	---	388,45	---
20/01/2026	370,55	370,55	370,55	370,55	32
21/01/2026	378,45	378,45	378,45	378,45	3
22/01/2026	400,95	400,95	403,65	403,65	36
23/01/2026	---	---	---	403,2	---
26/01/2026	---	---	---	403,55	---
27/01/2026	---	---	---	404,2	---
28/01/2026	387,6	357,65	387,6	365,95	159