Carvana Co +0,19% 322,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	322,3	---
04/08/2025	322,9	322,9	322,9	322,9	5
05/08/2025	---	---	---	306,25	---
06/08/2025	305,8	299,1	305,8	299,1	65
07/08/2025	307,45	307,45	310,6	309,6	377
08/08/2025	---	---	---	293,7	---
11/08/2025	---	---	---	296,5	---
12/08/2025	---	---	---	291,2	---
13/08/2025	---	---	---	297,3	---
14/08/2025	---	---	---	295,85	---
18/08/2025	298,5	298,5	306	306	46
19/08/2025	---	---	---	300,25	---
20/08/2025	275	275	278,25	278,25	62
21/08/2025	276,65	276,65	276,65	276,65	5
22/08/2025	293,5	293,5	302	302	35
25/08/2025	305,25	305,25	305,25	305,25	5
26/08/2025	---	---	---	317,05	---
27/08/2025	---	---	---	318,1	---
28/08/2025	---	---	---	321,6	---
29/08/2025	339,4	322,2	339,4	322,2	23