Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 285,95 | 285,95 | 285,95 | 285,95 | 18 |
| 03/06/2025 | --- | --- | --- | 292,9 | --- |
| 04/06/2025 | 300,95 | 300,95 | 300,95 | 300,95 | 40 |
| 05/06/2025 | 302 | 301,85 | 302,15 | 302,15 | 122 |
| 06/06/2025 | 302,1 | 302,1 | 302,1 | 302,1 | 30 |
| 09/06/2025 | --- | --- | --- | 295,1 | --- |
| 10/06/2025 | --- | --- | --- | 291,45 | --- |
| 11/06/2025 | 296,1 | 296,1 | 296,35 | 296,35 | 12 |
| 12/06/2025 | 291,9 | 291,9 | 291,9 | 291,9 | 20 |
| 13/06/2025 | --- | --- | --- | 258,85 | --- |
| 16/06/2025 | 233,35 | 233,35 | 259,3 | 259,3 | 47 |
| 17/06/2025 | 249,55 | 249,55 | 254,3 | 254,3 | 12 |
| 18/06/2025 | --- | --- | --- | 263,4 | --- |
| 19/06/2025 | --- | --- | --- | 263,4 | --- |
| 20/06/2025 | --- | --- | --- | 270,35 | --- |
| 23/06/2025 | --- | --- | --- | 278,35 | --- |
| 24/06/2025 | 279,45 | 279,3 | 280,45 | 280,45 | 13 |
| 25/06/2025 | 276,45 | 276,4 | 276,45 | 276,4 | 122 |
| 26/06/2025 | --- | --- | --- | 265,45 | --- |
| 27/06/2025 | --- | --- | --- | 264,05 | --- |
