Carvana Co INV. 280,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	326,35	326,35	326,35	326,35	5
02/10/2025	339,35	339,35	339,35	339,35	1
03/10/2025	337,6	331,05	337,6	331,05	11
06/10/2025	---	---	---	318,2	---
07/10/2025	---	---	---	315,2	---
08/10/2025	---	---	---	312,8	---
09/10/2025	---	---	---	304,85	---
10/10/2025	---	---	---	297,2	---
13/10/2025	294	293,9	294,3	293,9	68
14/10/2025	287,6	287,6	287,6	287,6	2
15/10/2025	---	---	---	307,55	---
16/10/2025	307,8	307,8	307,8	307,8	5
17/10/2025	285,7	285,7	285,7	285,7	5
20/10/2025	---	---	---	287,35	---
21/10/2025	275,75	275,75	290	290	80
22/10/2025	---	---	---	276,2	---
23/10/2025	283	283	283	283	15