Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 406 | --- |
05/05/2025 | --- | --- | --- | 412 | --- |
06/05/2025 | --- | --- | --- | 410 | --- |
07/05/2025 | --- | --- | --- | 412 | --- |
08/05/2025 | --- | --- | --- | 402 | --- |
09/05/2025 | --- | --- | --- | 390 | --- |
12/05/2025 | --- | --- | --- | 396 | --- |
13/05/2025 | --- | --- | --- | 392 | --- |
14/05/2025 | --- | --- | --- | 388 | --- |
15/05/2025 | --- | --- | --- | 390 | --- |
16/05/2025 | --- | --- | --- | 404 | --- |
19/05/2025 | --- | --- | --- | 404 | --- |
20/05/2025 | --- | --- | --- | 408 | --- |
21/05/2025 | --- | --- | --- | 398 | --- |
22/05/2025 | --- | --- | --- | 396 | --- |
23/05/2025 | --- | --- | --- | 394 | --- |