Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,52 | 1,506 | 1,558 | 1,51 | 21.500 |
03/04/2024 | 1,5 | 1,49 | 1,518 | 1,5 | 7.500 |
04/04/2024 | 1,5 | 1,48 | 1,51 | 1,51 | 21.500 |
05/04/2024 | 1,5 | 1,5 | 1,508 | 1,508 | 3.000 |
08/04/2024 | 1,494 | 1,474 | 1,5 | 1,474 | 31.000 |
09/04/2024 | 1,494 | 1,488 | 1,602 | 1,566 | 88.000 |
10/04/2024 | 1,58 | 1,57 | 1,65 | 1,57 | 102.000 |
11/04/2024 | 1,59 | 1,56 | 1,6 | 1,59 | 11.500 |
12/04/2024 | 1,61 | 1,54 | 1,644 | 1,6 | 75.000 |
15/04/2024 | 1,57 | 1,54 | 1,61 | 1,54 | 92.500 |
16/04/2024 | 1,508 | 1,48 | 1,53 | 1,51 | 105.000 |
17/04/2024 | 1,52 | 1,498 | 1,53 | 1,506 | 22.000 |
18/04/2024 | 1,49 | 1,488 | 1,514 | 1,502 | 37.500 |
19/04/2024 | 1,502 | 1,48 | 1,504 | 1,504 | 10.000 |
22/04/2024 | 1,518 | 1,482 | 1,52 | 1,5 | 25.500 |
23/04/2024 | 1,5 | 1,49 | 1,516 | 1,5 | 13.000 |
24/04/2024 | 1,502 | 1,5 | 1,54 | 1,52 | 24.500 |