Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 1,132 | 1,116 | 1,14 | 1,118 | 27.500 |
| 04/03/2025 | 1,116 | 1,1 | 1,116 | 1,106 | 30.000 |
| 05/03/2025 | 1,11 | 1,1 | 1,12 | 1,102 | 17.000 |
| 06/03/2025 | 1,1 | 1,1 | 1,114 | 1,114 | 15.000 |
| 07/03/2025 | 1,114 | 1,1 | 1,114 | 1,11 | 12.000 |
| 10/03/2025 | 1,11 | 1,098 | 1,154 | 1,098 | 42.500 |
| 11/03/2025 | 1,098 | 1,098 | 1,126 | 1,124 | 3.000 |
| 12/03/2025 | 1,124 | 1,102 | 1,13 | 1,13 | 15.500 |
| 13/03/2025 | 1,136 | 1,136 | 1,14 | 1,14 | 5.000 |
| 14/03/2025 | 1,126 | 1,082 | 1,126 | 1,086 | 60.000 |
| 17/03/2025 | 1,118 | 1,106 | 1,134 | 1,126 | 16.000 |
| 18/03/2025 | 1,112 | 1,11 | 1,138 | 1,138 | 19.000 |
| 19/03/2025 | 1,132 | 1,132 | 1,134 | 1,132 | 10.500 |
| 20/03/2025 | 1,126 | 1,122 | 1,17 | 1,146 | 33.000 |
| 21/03/2025 | 1,148 | 1,148 | 1,242 | 1,218 | 286.500 |
| 24/03/2025 | 1,242 | 1,19 | 1,242 | 1,23 | 95.500 |
| 25/03/2025 | 1,23 | 1,184 | 1,278 | 1,186 | 68.000 |
| 26/03/2025 | 1,192 | 1,16 | 1,226 | 1,226 | 46.500 |
