Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,24 | 1,2 | 1,24 | 1,2 | 37.500 |
| 04/08/2025 | 1,22 | 1,22 | 1,255 | 1,24 | 67.500 |
| 05/08/2025 | 1,255 | 1,255 | 1,31 | 1,275 | 70.000 |
| 06/08/2025 | 1,3 | 1,26 | 1,305 | 1,285 | 50.000 |
| 07/08/2025 | 1,275 | 1,27 | 1,275 | 1,27 | 15.000 |
| 08/08/2025 | 1,27 | 1,27 | 1,27 | 1,27 | 500 |
| 11/08/2025 | 1,26 | 1,26 | 1,28 | 1,28 | 3.000 |
| 12/08/2025 | 1,27 | 1,265 | 1,27 | 1,265 | 1.000 |
| 13/08/2025 | 1,29 | 1,25 | 1,325 | 1,26 | 35.000 |
| 14/08/2025 | 1,26 | 1,25 | 1,28 | 1,28 | 16.000 |
| 18/08/2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2.000 |
| 19/08/2025 | 1,27 | 1,27 | 1,28 | 1,28 | 5.000 |
| 20/08/2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2.000 |
| 21/08/2025 | 1,25 | 1,235 | 1,295 | 1,285 | 19.000 |
| 22/08/2025 | 1,265 | 1,26 | 1,29 | 1,29 | 28.500 |
| 25/08/2025 | 1,255 | 1,255 | 1,29 | 1,275 | 14.500 |
| 26/08/2025 | 1,27 | 1,25 | 1,27 | 1,265 | 38.500 |
| 27/08/2025 | 1,265 | 1,265 | 1,27 | 1,27 | 5.500 |
