Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,448 | 1,384 | 1,448 | 1,402 | 37.500 |
| 02/07/2024 | 1,41 | 1,382 | 1,416 | 1,396 | 27.500 |
| 03/07/2024 | 1,396 | 1,382 | 1,4 | 1,398 | 17.000 |
| 04/07/2024 | 1,398 | 1,384 | 1,4 | 1,398 | 9.000 |
| 05/07/2024 | 1,398 | 1,398 | 1,412 | 1,412 | 4.500 |
| 08/07/2024 | 1,392 | 1,362 | 1,412 | 1,378 | 27.500 |
| 09/07/2024 | 1,378 | 1,374 | 1,402 | 1,376 | 18.000 |
| 10/07/2024 | 1,382 | 1,382 | 1,402 | 1,4 | 15.500 |
| 11/07/2024 | 1,386 | 1,384 | 1,41 | 1,402 | 17.500 |
| 12/07/2024 | 1,41 | 1,39 | 1,484 | 1,484 | 82.500 |
| 15/07/2024 | 1,51 | 1,49 | 1,56 | 1,496 | 205.500 |
| 16/07/2024 | 1,5 | 1,452 | 1,504 | 1,462 | 40.000 |
| 17/07/2024 | 1,492 | 1,48 | 1,514 | 1,49 | 60.500 |
| 18/07/2024 | 1,514 | 1,49 | 1,516 | 1,49 | 5.500 |
| 19/07/2024 | 1,488 | 1,488 | 1,508 | 1,49 | 10.000 |
| 22/07/2024 | 1,492 | 1,492 | 1,51 | 1,508 | 8.000 |
| 23/07/2024 | 1,49 | 1,48 | 1,504 | 1,48 | 25.500 |
| 24/07/2024 | 1,46 | 1,43 | 1,466 | 1,45 | 19.000 |
| 25/07/2024 | 1,432 | 1,41 | 1,432 | 1,424 | 17.000 |
| 26/07/2024 | 1,422 | 1,41 | 1,442 | 1,42 | 22.000 |
