Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 10,23 | --- |
02/04/2025 | --- | --- | --- | 10,175 | --- |
03/04/2025 | --- | --- | --- | 10,345 | --- |
04/04/2025 | --- | --- | --- | 10,625 | --- |
07/04/2025 | --- | --- | --- | 9,692 | --- |
08/04/2025 | --- | --- | --- | 9,23 | --- |
09/04/2025 | --- | --- | --- | 8,896 | --- |
10/04/2025 | --- | --- | --- | 9,542 | --- |
11/04/2025 | --- | --- | --- | 9,296 | --- |
14/04/2025 | --- | --- | --- | 9,732 | --- |
15/04/2025 | --- | --- | --- | 9,958 | --- |
16/04/2025 | --- | --- | --- | 10,055 | --- |
17/04/2025 | --- | --- | --- | 10,02 | --- |