Caterpillar INV. 319

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	306	---
02/07/2024	---	---	---	305,5	---
03/07/2024	---	---	---	306	---
04/07/2024	---	---	---	307,5	---
05/07/2024	305	305	306	306	12
08/07/2024	300,5	300,5	300,5	300,5	5
09/07/2024	---	---	---	302,5	---
10/07/2024	298,5	289	300	299	254
11/07/2024	300,5	297,5	303	302,5	195
12/07/2024	303	303	305,5	305,5	64
15/07/2024	---	---	---	316,5	---
16/07/2024	---	---	---	331	---
17/07/2024	332,5	326	332,5	328	44
18/07/2024	335	335	335	335	15
19/07/2024	---	---	---	327	---
22/07/2024	320,5	320,5	320,5	320,5	3
23/07/2024	320,5	320,5	320,5	320,5	31
24/07/2024	---	---	---	314	---
25/07/2024	---	---	---	314	---
26/07/2024	---	---	---	321	---