Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 258,5 | --- |
| 03/03/2026 | --- | --- | --- | 259,1 | --- |
| 04/03/2026 | 261,3 | 261,3 | 261,3 | 261,3 | 20 |
| 05/03/2026 | --- | --- | --- | 256,4 | --- |
| 06/03/2026 | --- | --- | --- | 259,9 | --- |
| 09/03/2026 | --- | --- | --- | 260,8 | --- |
| 10/03/2026 | --- | --- | --- | 240,4 | --- |
| 11/03/2026 | --- | --- | --- | 247,1 | --- |
| 12/03/2026 | --- | --- | --- | 250,1 | --- |
| 13/03/2026 | --- | --- | --- | 254,4 | --- |
| 16/03/2026 | --- | --- | --- | 254,2 | --- |
| 17/03/2026 | --- | --- | --- | 256,5 | --- |
| 18/03/2026 | --- | --- | --- | 254,4 | --- |
| 19/03/2026 | --- | --- | --- | 247,4 | --- |
| 20/03/2026 | --- | --- | --- | 244,9 | --- |
| 23/03/2026 | --- | --- | --- | 243,9 | --- |
| 24/03/2026 | --- | --- | --- | 236,2 | --- |
| 25/03/2026 | --- | --- | --- | 242,5 | --- |