Cboe Global INV. 202,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	206,5	---
02/10/2025	---	---	---	206,1	---
03/10/2025	---	---	---	204,5	---
06/10/2025	---	---	---	200,7	---
07/10/2025	---	---	---	204,1	---
08/10/2025	---	---	---	206,1	---
09/10/2025	---	---	---	207,5	---
10/10/2025	---	---	---	211,1	---
13/10/2025	---	---	---	209,2	---
14/10/2025	---	---	---	207,4	---
15/10/2025	---	---	---	208,6	---
16/10/2025	---	---	---	204,3	---
17/10/2025	---	---	---	204,5	---
20/10/2025	---	---	---	201,9	---
21/10/2025	205	205	205	205	5
22/10/2025	---	---	---	203,6	---
23/10/2025	---	---	---	205,1	---
24/10/2025	---	---	---	205,9	---
27/10/2025	---	---	---	204,3	---
28/10/2025	---	---	---	206,3	---
29/10/2025	---	---	---	201,4	---