Cboe Global INV. 210,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	215,5	---
04/08/2025	---	---	---	215,2	---
05/08/2025	---	---	---	215,3	---
06/08/2025	---	---	---	212,9	---
07/08/2025	---	---	---	214,7	---
08/08/2025	---	---	---	215	---
11/08/2025	---	---	---	219,5	---
12/08/2025	214,5	214,5	214,5	214,5	10
13/08/2025	209,8	209,8	209,8	209,8	10
14/08/2025	---	---	---	210,5	---
18/08/2025	---	---	---	213,2	---
19/08/2025	---	---	---	210,4	---
20/08/2025	---	---	---	214,2	---
21/08/2025	---	---	---	215,5	---
22/08/2025	---	---	---	209,8	---
25/08/2025	---	---	---	211,9	---
26/08/2025	---	---	---	209,1	---
27/08/2025	---	---	---	208,3	---