Cbre Group Inc INV. 140

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	133	---
04/08/2025	---	---	---	135	---
05/08/2025	---	---	---	135	---
06/08/2025	---	---	---	134	---
07/08/2025	---	---	---	134	---
08/08/2025	---	---	---	134	---
11/08/2025	---	---	---	134	---
12/08/2025	---	---	---	133	---
13/08/2025	---	---	---	135	---
14/08/2025	---	---	---	136	---
18/08/2025	---	---	---	135	---
19/08/2025	---	---	---	137	---
20/08/2025	---	---	---	137	---
21/08/2025	---	---	---	138	---
22/08/2025	141	141	141	141	33
25/08/2025	---	---	---	141	---
26/08/2025	---	---	---	140	---
27/08/2025	---	---	---	141	---