Cdw Corp/De INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	146,3	---
05/05/2025	---	---	---	147,65	---
06/05/2025	---	---	---	145,5	---
07/05/2025	---	---	---	153,1	---
08/05/2025	---	---	---	160	---
09/05/2025	---	---	---	160,05	---
12/05/2025	---	---	---	168,9	---
13/05/2025	---	---	---	171,4	---
14/05/2025	---	---	---	170,95	---
15/05/2025	---	---	---	168,75	---
16/05/2025	---	---	---	168,95	---
19/05/2025	---	---	---	167	---
20/05/2025	---	---	---	167,35	---
21/05/2025	---	---	---	164,35	---
22/05/2025	---	---	---	164,35	---
23/05/2025	---	---	---	164,35	---