Cdw Corp/De INV. 136,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	124,4	---
02/12/2025	---	---	---	117,25	---
03/12/2025	---	---	---	118,2	---
04/12/2025	---	---	---	123,95	---
05/12/2025	---	---	---	122,1	---
08/12/2025	---	---	---	134	---
09/12/2025	---	---	---	120,25	---
10/12/2025	---	---	---	128,55	---
11/12/2025	---	---	---	130,2	---
12/12/2025	---	---	---	130,5	---
15/12/2025	---	---	---	123,35	---
16/12/2025	---	---	---	120,65	---
17/12/2025	---	---	---	115,45	---
18/12/2025	---	---	---	124,6	---
19/12/2025	---	---	---	127,4	---
22/12/2025	---	---	---	124,15	---
23/12/2025	---	---	---	121,25	---