Cdw Corp/De INV. 145,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	146,25	---
04/08/2025	---	---	---	147,9	---
05/08/2025	---	---	---	145,6	---
06/08/2025	146,3	146,3	146,3	146,3	40
07/08/2025	---	---	---	140,2	---
08/08/2025	---	---	---	139,25	---
11/08/2025	---	---	---	139,1	---
12/08/2025	---	---	---	140,7	---
13/08/2025	---	---	---	141,95	---
14/08/2025	---	---	---	141,8	---
18/08/2025	---	---	---	142,25	---
19/08/2025	---	---	---	143,75	---
20/08/2025	---	---	---	143,25	---
21/08/2025	---	---	---	141,25	---
22/08/2025	---	---	---	141,25	---
25/08/2025	---	---	---	142,2	---
26/08/2025	---	---	---	141,7	---
27/08/2025	---	---	---	142,2	---