Cdw Corp/De INV. 87,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	116,95	---
05/05/2026	---	---	---	117,15	---
06/05/2026	90,56	90,56	90,56	90,56	100
07/05/2026	92,6	92,58	96,02	96	128
08/05/2026	92,74	92,74	92,74	92,74	16
11/05/2026	---	---	---	88,14	---
12/05/2026	85,56	85,56	85,56	85,56	20
13/05/2026	83,88	83,88	83,88	83,88	17
14/05/2026	87,64	87,64	87,64	87,64	45
15/05/2026	88,36	88,34	88,36	88,34	62
18/05/2026	---	---	---	89,64	---
19/05/2026	---	---	---	89,78	---
20/05/2026	---	---	---	91,24	---
21/05/2026	---	---	---	91,02	---
22/05/2026	---	---	---	93,76	---