Ceconomy INV. 4,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,475	4,475	4,48	4,48	750
04/08/2025	---	---	---	4,45	---
05/08/2025	4,455	4,455	4,455	4,455	1.025
06/08/2025	---	---	---	4,44	---
07/08/2025	---	---	---	4,445	---
08/08/2025	---	---	---	4,46	---
11/08/2025	---	---	---	4,455	---
12/08/2025	---	---	---	4,445	---
13/08/2025	---	---	---	4,44	---
14/08/2025	---	---	---	4,435	---
18/08/2025	---	---	---	4,44	---
19/08/2025	---	---	---	4,425	---
20/08/2025	---	---	---	4,395	---
21/08/2025	---	---	---	4,41	---
22/08/2025	---	---	---	4,41	---
25/08/2025	---	---	---	4,385	---
26/08/2025	---	---	---	4,385	---
27/08/2025	---	---	---	4,385	---