Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 3,006 | --- |
02/07/2024 | --- | --- | --- | 2,988 | --- |
03/07/2024 | --- | --- | --- | 2,992 | --- |
04/07/2024 | --- | --- | --- | 2,85 | --- |
05/07/2024 | --- | --- | --- | 2,866 | --- |
08/07/2024 | --- | --- | --- | 2,852 | --- |
09/07/2024 | --- | --- | --- | 2,802 | --- |
10/07/2024 | --- | --- | --- | 2,876 | --- |
11/07/2024 | --- | --- | --- | 2,968 | --- |
12/07/2024 | --- | --- | --- | 2,964 | --- |
15/07/2024 | --- | --- | --- | 2,886 | --- |
16/07/2024 | --- | --- | --- | 2,952 | --- |
17/07/2024 | --- | --- | --- | 2,784 | --- |
18/07/2024 | --- | --- | --- | 2,768 | --- |
19/07/2024 | --- | --- | --- | 2,69 | --- |
22/07/2024 | --- | --- | --- | 2,728 | --- |
23/07/2024 | --- | --- | --- | 2,762 | --- |
24/07/2024 | --- | --- | --- | 2,794 | --- |
25/07/2024 | --- | --- | --- | 2,79 | --- |
26/07/2024 | --- | --- | --- | 2,83 | --- |