Celanese Corp INV. 48,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	40,72	---
05/05/2025	---	---	---	39,9	---
06/05/2025	---	---	---	42,58	---
07/05/2025	---	---	---	43,09	---
08/05/2025	---	---	---	44,76	---
09/05/2025	---	---	---	46,06	---
12/05/2025	---	---	---	49,64	---
13/05/2025	48,8	48,8	48,8	48,8	103
14/05/2025	---	---	---	46,86	---
15/05/2025	---	---	---	45,88	---
16/05/2025	---	---	---	47,16	---
19/05/2025	---	---	---	46,33	---
20/05/2025	---	---	---	48,18	---
21/05/2025	---	---	---	47,02	---
22/05/2025	---	---	---	46,4	---
23/05/2025	---	---	---	45,64	---