Celanese Corp INV. 38,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	41,71	---
04/08/2025	---	---	---	42,23	---
05/08/2025	---	---	---	42,56	---
06/08/2025	---	---	---	41,86	---
07/08/2025	---	---	---	41,62	---
08/08/2025	---	---	---	41,21	---
11/08/2025	---	---	---	39,68	---
12/08/2025	35,1	35,1	35,1	35,1	10
13/08/2025	---	---	---	36,76	---
14/08/2025	---	---	---	35,63	---
18/08/2025	---	---	---	37,43	---
19/08/2025	36,94	36,94	36,94	36,94	10
20/08/2025	---	---	---	38,64	---
21/08/2025	---	---	---	38,37	---
22/08/2025	---	---	---	41,03	---
25/08/2025	---	---	---	40,48	---
26/08/2025	---	---	---	40,76	---
27/08/2025	---	---	---	40,32	---