Cellnex Telecom INV. 28,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	29	29	29,78	29,78	200
02/06/2026	---	---	---	29,35	---
03/06/2026	---	---	---	28,47	---
04/06/2026	---	---	---	28,24	---
05/06/2026	---	---	---	28,4	---
08/06/2026	---	---	---	28,41	---
09/06/2026	---	---	---	28,5	---
10/06/2026	---	---	---	27,75	---
11/06/2026	27,75	27,75	27,75	27,75	150
12/06/2026	---	---	---	27,9	---
15/06/2026	29,45	28,03	29,45	28,03	1.000
16/06/2026	---	---	---	29,14	---
17/06/2026	---	---	---	28,48	---
18/06/2026	---	---	---	28,48	---
19/06/2026	---	---	---	28,29	---
22/06/2026	---	---	---	28,4	---
23/06/2026	---	---	---	28,55	---