Cellnex Telecom -0,60% 31,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	26,02	26,02	26,02	26,02	520
03/02/2026	---	---	---	25,74	---
04/02/2026	---	---	---	27,71	---
05/02/2026	26,36	26,36	26,36	26,36	30
06/02/2026	---	---	---	28,56	---
09/02/2026	28	28	28	28	6
10/02/2026	28	28	28	28	30
11/02/2026	28,4	27,51	28,4	27,51	135
12/02/2026	---	---	---	28,53	---
13/02/2026	29,51	29,51	29,51	29,51	523
16/02/2026	29,88	29,88	29,88	29,88	20
17/02/2026	30,5	30,5	30,5	30,5	47
18/02/2026	---	---	---	30,5	---
19/02/2026	---	---	---	29,52	---
20/02/2026	---	---	---	30,18	---
23/02/2026	29,13	29,13	29,13	29,13	15
24/02/2026	---	---	---	31,61	---
25/02/2026	31,42	31,42	31,42	31,42	6