Cellnex Telecom INV. 30,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	30,9	---
04/08/2025	---	---	---	30,9	---
05/08/2025	---	---	---	31,22	---
06/08/2025	---	---	---	30,64	---
07/08/2025	---	---	---	30,33	---
08/08/2025	---	---	---	30,52	---
11/08/2025	33,55	33,55	33,55	33,55	500
12/08/2025	30,5	29,39	31,75	30,2	1.490
13/08/2025	---	---	---	29,9	---
14/08/2025	29,09	29,09	29,09	29,09	175
18/08/2025	---	---	---	30,35	---
19/08/2025	---	---	---	30,35	---
20/08/2025	---	---	---	30,14	---
21/08/2025	30	30	30	30	118
22/08/2025	---	---	---	29,88	---
25/08/2025	---	---	---	31,13	---
26/08/2025	---	---	---	31,1	---
27/08/2025	---	---	---	30,85	---