Cellnex Telecom INV. 30,07

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	29,29	---
02/09/2025	30,39	30	30,39	30	60
03/09/2025	---	---	---	29,64	---
04/09/2025	---	---	---	29,81	---
05/09/2025	---	---	---	30,52	---
08/09/2025	---	---	---	30,57	---
09/09/2025	---	---	---	30,08	---
10/09/2025	---	---	---	29,69	---
11/09/2025	---	---	---	30,22	---
12/09/2025	---	---	---	30,14	---
15/09/2025	---	---	---	30,26	---
16/09/2025	30	30	30	30	2.000
17/09/2025	---	---	---	29,31	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963