Cellnex Telecom INV. 26,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	27,19	---
04/11/2025	---	---	---	27	---
05/11/2025	---	---	---	27,28	---
06/11/2025	---	---	---	27,38	---
07/11/2025	---	---	---	27,21	---
10/11/2025	27,21	27,21	27,21	27,21	15
11/11/2025	---	---	---	26,97	---
12/11/2025	26,97	26,97	26,97	26,97	10
13/11/2025	---	---	---	27,09	---
14/11/2025	---	---	---	26,47	---
17/11/2025	---	---	---	26,46	---
18/11/2025	---	---	---	26,24	---
19/11/2025	---	---	---	25,72	---
20/11/2025	---	---	---	25,76	---
21/11/2025	---	---	---	25,67	---
24/11/2025	25,67	25,67	25,67	25,67	25
25/11/2025	---	---	---	28,66	---
26/11/2025	---	---	---	25,61	---