Cencora Inc INV. 292,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	330,95	330,95	330,95	330,95	2
02/12/2025	310,95	310,95	310,95	310,95	2
03/12/2025	---	---	---	307,8	---
04/12/2025	---	---	---	314,1	---
05/12/2025	---	---	---	277,3	---
08/12/2025	---	---	---	287,5	---
09/12/2025	---	---	---	270,6	---
10/12/2025	---	---	---	267,8	---
11/12/2025	---	---	---	285,3	---
12/12/2025	---	---	---	307,9	---
15/12/2025	---	---	---	321,9	---
16/12/2025	---	---	---	306,05	---
17/12/2025	---	---	---	293,2	---
18/12/2025	---	---	---	278,3	---
19/12/2025	---	---	---	304,7	---