Cencora Inc INV. 228

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	262,3	262,3	262,3	262,3	19
05/05/2026	253,9	253,9	253,9	253,9	17
06/05/2026	---	---	---	223,6	---
07/05/2026	---	---	---	214,6	---
08/05/2026	---	---	---	225,3	---
11/05/2026	---	---	---	222,6	---
12/05/2026	---	---	---	223,7	---
13/05/2026	222,5	222,5	222,6	222,6	12
14/05/2026	---	---	---	219,8	---
15/05/2026	213,3	213,3	224,7	224,7	2
18/05/2026	---	---	---	223,7	---
19/05/2026	---	---	---	231	---
20/05/2026	---	---	---	226,9	---
21/05/2026	229,2	229,2	229,2	229,2	9
22/05/2026	---	---	---	236,1	---
25/05/2026	---	---	---	253,4	---