Cencora Inc INV. 262,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	249,95	---
04/08/2025	---	---	---	252,9	---
05/08/2025	---	---	---	254,05	---
06/08/2025	253	247,95	253	247,95	44
07/08/2025	---	---	---	237,85	---
08/08/2025	---	---	---	240,55	---
11/08/2025	---	---	---	251,9	---
12/08/2025	244,5	244,5	244,5	244,5	2
13/08/2025	---	---	---	249,8	---
14/08/2025	---	---	---	249,8	---
18/08/2025	---	---	---	249,8	---
19/08/2025	---	---	---	249,8	---
20/08/2025	266,65	258,5	266,65	258,5	20
21/08/2025	---	---	---	254,65	---
22/08/2025	---	---	---	254,4	---
25/08/2025	---	---	---	247,3	---
26/08/2025	---	---	---	247,75	---
27/08/2025	---	---	---	251,05	---