Centene INV. 33,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	32,89	---
02/12/2025	34,26	32,5	34,26	32,5	375
03/12/2025	---	---	---	33,57	---
04/12/2025	32,615	32,615	33,85	33,85	110
05/12/2025	---	---	---	32,95	---
08/12/2025	---	---	---	32,575	---
09/12/2025	32,565	32,565	32,565	32,565	3
10/12/2025	---	---	---	32,21	---
11/12/2025	32,68	32,68	34,55	34,55	580
12/12/2025	34,695	34,3	35,5	35,35	923
15/12/2025	35,1	34,66	35,1	34,66	160
16/12/2025	34,25	33,57	36,14	33,59	1.180
17/12/2025	32,64	32,64	32,64	32,64	30
18/12/2025	---	---	---	33,845	---
19/12/2025	33,39	33,39	33,865	33,865	170
22/12/2025	33,37	33,37	33,9	33,9	210
23/12/2025	---	---	---	33,54	---