Centene -2,50% 54,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	56,14	---
02/04/2025	56,25	56,25	56,25	56,25	125
03/04/2025	---	---	---	57,22	---
04/04/2025	58,17	58,17	58,17	58,17	55
07/04/2025	---	---	---	55,76	---
08/04/2025	---	---	---	58,61	---
09/04/2025	---	---	---	55,52	---
10/04/2025	57,31	57,31	57,41	57,41	1.218
11/04/2025	55,42	55,42	55,42	55,42	171
14/04/2025	---	---	---	55,3	---
15/04/2025	---	---	---	55,15	---
16/04/2025	---	---	---	55,51	---
17/04/2025	54,12	54,12	54,12	54,12	185