Centene +2,47% 39,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34,235	34,235	35,25	34,585	57
05/01/2026	35,6	35,6	37,5	37,485	2.320
06/01/2026	37,5	37,5	38,94	38,94	530
07/01/2026	39,025	39	39,45	39,25	1.680
08/01/2026	38,775	38,775	40,2	40,2	390
09/01/2026	40,495	40,41	40,5	40,41	380
12/01/2026	40,645	38,665	40,645	38,97	747
13/01/2026	40,09	39,69	40,09	39,69	223
14/01/2026	---	---	---	39,37	---
15/01/2026	39,665	39,665	39,98	39,98	211
16/01/2026	40,945	40,09	40,945	40,09	35
19/01/2026	40,15	40,15	40,15	40,15	76
20/01/2026	38,25	38,01	39,02	39,02	799
21/01/2026	38,725	37,36	38,725	37,36	231
22/01/2026	38,245	38,245	38,285	38,285	17
23/01/2026	39,4	39,4	39,4	39,4	150