Centene INV. 25,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,75	22,2	22,78	22,27	2.950
04/08/2025	22,5	22,45	23,155	23,155	5.549
05/08/2025	22,38	22,38	22,935	22,55	1.408
06/08/2025	22,45	21,8	22,49	21,83	1.695
07/08/2025	21,88	21,665	21,88	21,665	485
08/08/2025	21,68	21,66	21,68	21,66	28
11/08/2025	22,1	22	22,175	22	513
12/08/2025	22,575	21,87	22,575	22,18	1.022
13/08/2025	22,525	22,525	23	23	300
14/08/2025	22,025	22,025	23,505	23,185	485
18/08/2025	24,66	24,3	25,3	25,18	3.184
19/08/2025	25,5	24,795	25,73	25,42	2.605
20/08/2025	25,045	25	25,3	25,3	1.161
21/08/2025	25,525	25,365	25,525	25,365	45
22/08/2025	25,03	24,83	25,13	24,845	1.020
25/08/2025	23,855	23,855	25,15	25,15	39
26/08/2025	24,83	24,6	24,855	24,68	1.533
27/08/2025	25,04	24,97	25,065	25,035	2.044