Centene INV. 54,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	52,19	---
05/05/2025	52,81	52,81	53,33	53,33	428
06/05/2025	---	---	---	53,01	---
07/05/2025	---	---	---	54,44	---
08/05/2025	---	---	---	55,87	---
09/05/2025	---	---	---	55,22	---
12/05/2025	---	---	---	55,85	---
13/05/2025	57,15	57,15	57,15	57,15	255
14/05/2025	---	---	---	52,92	---
15/05/2025	---	---	---	51,81	---
16/05/2025	---	---	---	54,52	---
19/05/2025	55,04	54,71	55,04	54,71	237
20/05/2025	---	---	---	54,93	---
21/05/2025	---	---	---	54,28	---
22/05/2025	---	---	---	52,2	---
23/05/2025	---	---	---	49,535	---