Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 56,14 | --- |
02/04/2025 | 56,25 | 56,25 | 56,25 | 56,25 | 125 |
03/04/2025 | --- | --- | --- | 57,22 | --- |
04/04/2025 | 58,17 | 58,17 | 58,17 | 58,17 | 55 |
07/04/2025 | --- | --- | --- | 55,76 | --- |
08/04/2025 | --- | --- | --- | 58,61 | --- |
09/04/2025 | --- | --- | --- | 55,52 | --- |
10/04/2025 | 57,31 | 57,31 | 57,41 | 57,41 | 1.218 |
11/04/2025 | 55,42 | 55,42 | 55,42 | 55,42 | 171 |
14/04/2025 | --- | --- | --- | 55,3 | --- |
15/04/2025 | --- | --- | --- | 55,15 | --- |
16/04/2025 | --- | --- | --- | 55,51 | --- |
17/04/2025 | 54,12 | 54,12 | 54,12 | 54,12 | 185 |