Centene +1,30% 50,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	46,83	44,5	46,83	45,64	1.129
05/05/2026	---	---	---	45,9	---
06/05/2026	44,3	44,3	44,3	44,3	35
07/05/2026	47,56	47,56	47,56	47,56	1
08/05/2026	---	---	---	46,97	---
11/05/2026	---	---	---	47,69	---
12/05/2026	---	---	---	48,15	---
13/05/2026	49	49	50,3	50,3	889
14/05/2026	50	50	50	50	66
15/05/2026	50,26	50	50,42	50,42	813
18/05/2026	---	---	---	49,74	---
19/05/2026	---	---	---	50,8	---
20/05/2026	52	51,06	52,2	51,06	868
21/05/2026	---	---	---	49,99	---
22/05/2026	50,96	50,64	50,96	50,64	275