Centene INV. 33,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	29,025	---
02/04/2026	29,2	29,2	29,2	29,2	292
07/04/2026	31,15	31,15	31,35	31,35	85
08/04/2026	31,67	31,5	31,67	31,5	78
09/04/2026	31,23	31,23	31,8	31,8	124
10/04/2026	---	---	---	31,62	---
13/04/2026	---	---	---	31,51	---
14/04/2026	31,25	31,25	32,03	32,03	351
15/04/2026	---	---	---	31,29	---
16/04/2026	32,1	32,1	32,1	32,1	110
17/04/2026	---	---	---	32,89	---
20/04/2026	---	---	---	32,67	---
21/04/2026	33,33	33,33	33,33	33,33	1
22/04/2026	---	---	---	33,09	---
23/04/2026	---	---	---	34,38	---