Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 30,6 | 29,54 | 30,6 | 29,565 | 283 |
| 04/11/2025 | 29,855 | 29,675 | 31,345 | 30,98 | 448 |
| 05/11/2025 | 31,51 | 31,42 | 31,89 | 31,82 | 2.008 |
| 06/11/2025 | 31,94 | 31,94 | 32,74 | 32,225 | 854 |
| 07/11/2025 | 31,75 | 31,75 | 31,8 | 31,8 | 515 |
| 10/11/2025 | 31 | 29,275 | 31 | 29,34 | 8.122 |
| 11/11/2025 | 29,82 | 29,8 | 29,82 | 29,8 | 116 |
| 12/11/2025 | 31 | 31 | 31 | 31 | 5.000 |
| 13/11/2025 | 31 | 30,75 | 31,06 | 30,94 | 579 |
| 14/11/2025 | --- | --- | --- | 31,28 | --- |
| 17/11/2025 | 32,485 | 32,485 | 32,54 | 32,54 | 420 |
| 18/11/2025 | 31,78 | 31,145 | 32,04 | 31,15 | 453 |
