Ch Robinson INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	97,5	---
04/08/2025	---	---	---	100	---
05/08/2025	---	---	---	95	---
06/08/2025	---	---	---	95	---
07/08/2025	---	---	---	95	---
08/08/2025	---	---	---	95	---
11/08/2025	---	---	---	95	---
12/08/2025	---	---	---	95	---
13/08/2025	---	---	---	88	---
14/08/2025	---	---	---	88	---
18/08/2025	---	---	---	88	---
19/08/2025	---	---	---	104	---
20/08/2025	---	---	---	104	---
21/08/2025	---	---	---	104	---
22/08/2025	---	---	---	108	---
25/08/2025	---	---	---	108	---
26/08/2025	---	---	---	109	---
27/08/2025	---	---	---	109	---