Charles River Lab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	105,6	---
05/05/2025	---	---	---	106,05	---
06/05/2025	---	---	---	104,1	---
07/05/2025	---	---	---	117,3	---
08/05/2025	---	---	---	126,05	---
09/05/2025	---	---	---	124,85	---
12/05/2025	---	---	---	128,35	---
13/05/2025	---	---	---	127,95	---
14/05/2025	---	---	---	124,95	---
15/05/2025	---	---	---	122,7	---
16/05/2025	---	---	---	126,3	---
19/05/2025	---	---	---	124,35	---
20/05/2025	---	---	---	126,4	---
21/05/2025	---	---	---	122,1	---
22/05/2025	---	---	---	118,9	---
23/05/2025	---	---	---	119,45	---