Charles Schwab INV. 79,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	79,07	---
02/10/2025	---	---	---	78,92	---
03/10/2025	79,51	79,51	79,51	79,51	12
06/10/2025	---	---	---	80,65	---
07/10/2025	---	---	---	80,3	---
08/10/2025	---	---	---	80,93	---
09/10/2025	---	---	---	80,63	---
10/10/2025	---	---	---	79,56	---
13/10/2025	---	---	---	80,36	---
14/10/2025	---	---	---	81,19	---
15/10/2025	---	---	---	81,32	---
16/10/2025	---	---	---	81,29	---
17/10/2025	---	---	---	80,53	---
20/10/2025	---	---	---	81,73	---
21/10/2025	---	---	---	80,9	---
22/10/2025	---	---	---	81,27	---
23/10/2025	---	---	---	81,15	---
24/10/2025	---	---	---	81,68	---