Charles Schwab INV. 80,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	75,34	---
02/06/2026	---	---	---	74,3	---
03/06/2026	---	---	---	74,4	---
04/06/2026	---	---	---	75,76	---
05/06/2026	---	---	---	76,32	---
08/06/2026	---	---	---	76,64	---
09/06/2026	75,42	75,42	75,42	75,42	20
10/06/2026	---	---	---	77,68	---
11/06/2026	77,56	77,56	77,56	77,56	43
12/06/2026	---	---	---	79,4	---
15/06/2026	---	---	---	79,28	---
16/06/2026	---	---	---	79,46	---
17/06/2026	80,08	80,08	80,46	80,46	48
18/06/2026	---	---	---	81,46	---
19/06/2026	---	---	---	80,3	---