Charles Schwab INV. 82,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	82,6	---
04/08/2025	82,79	82,79	82,79	82,79	2
05/08/2025	---	---	---	82,91	---
06/08/2025	83,35	83,35	83,36	83,36	240
07/08/2025	86,93	86,93	86,93	86,93	120
08/08/2025	85,22	85,22	85,22	85,22	120
11/08/2025	---	---	---	84,32	---
12/08/2025	---	---	---	83,88	---
13/08/2025	---	---	---	82,28	---
14/08/2025	---	---	---	83,91	---
18/08/2025	---	---	---	82,59	---
19/08/2025	---	---	---	82,67	---
20/08/2025	---	---	---	81,78	---
21/08/2025	---	---	---	82,52	---
22/08/2025	---	---	---	81,33	---
25/08/2025	---	---	---	82,26	---
26/08/2025	---	---	---	82,58	---
27/08/2025	---	---	---	83,94	---