Charter Communications - Class A +13,56% 331,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	277,2	275,85	277,2	275,85	33
02/07/2024	280	280	280	280	38
03/07/2024	274,95	274,95	274,95	274,95	26
04/07/2024	---	---	---	267,7	---
05/07/2024	279,85	279,85	279,85	279,85	5
08/07/2024	274,5	273,15	274,5	273,15	16
09/07/2024	276,4	276,4	276,4	276,4	5
10/07/2024	---	---	---	270,7	---
11/07/2024	---	---	---	275,4	---
12/07/2024	---	---	---	282,5	---
15/07/2024	287,9	287,9	287,9	287,9	5
16/07/2024	---	---	---	296,85	---
17/07/2024	---	---	---	302,75	---
18/07/2024	---	---	---	305,45	---
19/07/2024	---	---	---	295,15	---
22/07/2024	---	---	---	286,9	---
23/07/2024	---	---	---	285,05	---
24/07/2024	286,55	286,55	286,55	286,55	4
25/07/2024	292,05	292,05	292,05	292,05	5
26/07/2024	297,6	297,6	335,75	331,2	86