Charter Communications - Class A INV. 163

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	178,52	178,52	178,52	178,52	57
05/01/2026	---	---	---	182,68	---
06/01/2026	---	---	---	179,2	---
07/01/2026	---	---	---	179,84	---
08/01/2026	---	---	---	179,2	---
09/01/2026	---	---	---	177,98	---
12/01/2026	---	---	---	178,64	---
13/01/2026	---	---	---	172,84	---
14/01/2026	---	---	---	174,9	---
15/01/2026	---	---	---	169,94	---
16/01/2026	---	---	---	165,28	---
19/01/2026	---	---	---	161,36	---
20/01/2026	160,64	160,64	160,64	160,64	50
21/01/2026	---	---	---	159,08	---
22/01/2026	164,8	164,8	164,8	164,8	1