Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 224,7 | --- |
02/09/2025 | 226,15 | 226,15 | 226,55 | 226,5 | 139 |
03/09/2025 | --- | --- | --- | 222,8 | --- |
04/09/2025 | --- | --- | --- | 224,15 | --- |
05/09/2025 | --- | --- | --- | 222,8 | --- |
08/09/2025 | --- | --- | --- | 224 | --- |
09/09/2025 | 226,1 | 226 | 226,1 | 226 | 18 |
10/09/2025 | 222,9 | 222,9 | 222,9 | 222,9 | 2 |
11/09/2025 | --- | --- | --- | 225,15 | --- |
12/09/2025 | --- | --- | --- | 225,8 | --- |
15/09/2025 | 226 | 226 | 226 | 226 | 1 |