Charter Communications - Class A INV. 183,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	195,28	---
03/03/2026	---	---	---	198,18	---
04/03/2026	198	198	198	198	20
05/03/2026	---	---	---	203,95	---
06/03/2026	---	---	---	200,8	---
09/03/2026	---	---	---	196,44	---
10/03/2026	---	---	---	189,42	---
11/03/2026	---	---	---	195	---
12/03/2026	---	---	---	187,66	---
13/03/2026	---	---	---	189,76	---
16/03/2026	---	---	---	189,66	---
17/03/2026	197,62	197,62	197,62	197,62	4
18/03/2026	---	---	---	185,96	---
19/03/2026	182,94	182,94	182,94	182,94	8
20/03/2026	---	---	---	185,76	---