Charter Communications - Class A INV. 373,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	338,45	---
05/05/2025	---	---	---	347,2	---
06/05/2025	---	---	---	351,55	---
07/05/2025	---	---	---	356,05	---
08/05/2025	---	---	---	360,55	---
09/05/2025	---	---	---	357,3	---
12/05/2025	---	---	---	360,2	---
13/05/2025	---	---	---	365,8	---
14/05/2025	368,5	368,5	368,5	368,5	1
15/05/2025	---	---	---	377,35	---
16/05/2025	388,75	380,05	400,65	380,15	195
19/05/2025	382,6	381,85	382,6	381,85	4
20/05/2025	---	---	---	377,4	---
21/05/2025	366,65	366,65	371	371	29
22/05/2025	---	---	---	366,3	---
23/05/2025	---	---	---	359,05	---