Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 354,55 | --- |
02/07/2025 | --- | --- | --- | 352,45 | --- |
03/07/2025 | --- | --- | --- | 354,4 | --- |
04/07/2025 | --- | --- | --- | 351,35 | --- |
07/07/2025 | --- | --- | --- | 350,1 | --- |
08/07/2025 | --- | --- | --- | 350,1 | --- |
09/07/2025 | --- | --- | --- | 344,25 | --- |
10/07/2025 | --- | --- | --- | 347,95 | --- |
11/07/2025 | --- | --- | --- | 336,4 | --- |
14/07/2025 | --- | --- | --- | 337,75 | --- |