Charter Communications - Class A INV. 175,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	171,04	---
02/12/2025	---	---	---	167,88	---
03/12/2025	---	---	---	170,74	---
04/12/2025	---	---	---	171,42	---
05/12/2025	---	---	---	176,32	---
08/12/2025	---	---	---	174,5	---
09/12/2025	---	---	---	176,76	---
10/12/2025	---	---	---	181,92	---
11/12/2025	---	---	---	178,28	---
12/12/2025	---	---	---	178,92	---
15/12/2025	176,12	176,12	176,12	176,12	47
16/12/2025	---	---	---	179,88	---
17/12/2025	---	---	---	179,8	---
18/12/2025	---	---	---	180,16	---
19/12/2025	175,12	174,82	175,12	174,82	111
22/12/2025	---	---	---	176,38	---
23/12/2025	---	---	---	174,58	---