Charter Communications - Class A +0,22% 372

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	313,45	306,1	345,75	345,75	260
04/11/2024	---	---	---	342,1	---
05/11/2024	---	---	---	353,15	---
06/11/2024	370,65	370,65	370,65	370,65	3
07/11/2024	375,65	375,65	375,95	375,95	30
08/11/2024	365	365	367,25	367,25	43
11/11/2024	375,2	375,2	375,2	375,2	1
12/11/2024	---	---	---	369,4	---
13/11/2024	---	---	---	386,2	---
14/11/2024	---	---	---	376,5	---
15/11/2024	---	---	---	368,85	---
18/11/2024	---	---	---	367,75	---
19/11/2024	---	---	---	365,4	---
20/11/2024	---	---	---	369,35	---
21/11/2024	---	---	---	371,2	---
22/11/2024	372	372	372	372	23