Charter Communications - Class A INV. 127,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	146,82	---
05/05/2026	---	---	---	137,64	---
06/05/2026	---	---	---	135,8	---
07/05/2026	129,82	129,82	129,82	129,82	20
08/05/2026	140,62	134	140,62	134	33
11/05/2026	132,32	129,08	137,48	129,08	313
12/05/2026	126,6	126,6	132,06	132,06	6
13/05/2026	130	124	132,52	124	35
14/05/2026	127,28	127,28	134,68	134,68	17
15/05/2026	122	121,14	132,04	121,14	70
18/05/2026	120,76	120,76	120,76	120,76	50
19/05/2026	---	---	---	123,62	---
20/05/2026	---	---	---	125,28	---
21/05/2026	126,4	126,4	126,4	126,4	1
22/05/2026	127,1	127,1	129,1	129,1	214
25/05/2026	---	---	---	142,5	---
26/05/2026	---	---	---	123,62	---
27/05/2026	126	126	127,66	127,66	9
28/05/2026	---	---	---	126,1	---
29/05/2026	---	---	---	121,76	---