Charter Communications - Class A INV. 201,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	181,84	181,84	181,84	181,84	18
03/02/2026	182,96	182,96	182,96	182,96	5
04/02/2026	---	188,88	188,88	190,82	6
05/02/2026	191,64	188,86	191,64	189,42	43
06/02/2026	---	---	---	191	---
09/02/2026	199,6	199,6	199,6	199,6	4
10/02/2026	199,94	199,94	199,94	199,94	4
11/02/2026	---	---	---	205	---
12/02/2026	---	---	---	199,98	---
13/02/2026	---	---	---	202,85	---
16/02/2026	200,95	200,95	200,95	200,95	20
17/02/2026	200,8	200,8	200,8	200,8	4
18/02/2026	200,75	200,75	200,75	200,75	28
19/02/2026	---	---	---	200,35	---
20/02/2026	---	---	---	192,68	---
23/02/2026	---	---	---	190,7	---
24/02/2026	---	---	---	195,56	---
25/02/2026	---	---	---	192,38	---
26/02/2026	---	---	---	193,5	---