Charter Communications - Class A INV. 219,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	224,7	---
02/09/2025	226,15	226,15	226,55	226,5	139
03/09/2025	---	---	---	222,8	---
04/09/2025	---	---	---	224,15	---
05/09/2025	---	---	---	222,8	---
08/09/2025	---	---	---	224	---
09/09/2025	226,1	226	226,1	226	18
10/09/2025	222,9	222,9	222,9	222,9	2
11/09/2025	---	---	---	225,15	---
12/09/2025	---	---	---	225,8	---
15/09/2025	226	226	226	226	1
16/09/2025	223,1	223,1	223,1	223,1	7
17/09/2025	---	---	---	228,35	---
18/09/2025	---	---	---	226,45	---