Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 342,55 | --- |
03/06/2025 | --- | --- | --- | 340,95 | --- |
04/06/2025 | --- | --- | --- | 343,8 | --- |
05/06/2025 | 336,65 | 336,65 | 336,65 | 336,65 | 2 |
06/06/2025 | --- | --- | --- | 347,45 | --- |
09/06/2025 | --- | --- | --- | 345,7 | --- |
10/06/2025 | --- | --- | --- | 353,5 | --- |
11/06/2025 | --- | --- | --- | 353,5 | --- |
12/06/2025 | --- | --- | --- | 344,7 | --- |
13/06/2025 | 342,25 | 342,25 | 342,25 | 342,25 | 10 |
16/06/2025 | --- | --- | --- | 333,1 | --- |
17/06/2025 | --- | --- | --- | 326,65 | --- |
18/06/2025 | --- | --- | --- | 330,05 | --- |