Cheesecake Factory Inc/The INV. 40,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	41,9	41,9	41,9	41,9	10
04/11/2025	---	---	---	41,19	---
05/11/2025	---	---	---	41,45	---
06/11/2025	---	---	---	41,22	---
07/11/2025	---	---	---	40,88	---
10/11/2025	---	---	---	40,85	---
11/11/2025	---	---	---	40,67	---
12/11/2025	---	---	---	40,28	---
13/11/2025	---	---	---	40,22	---
14/11/2025	39,08	39,08	39,08	39,08	10
17/11/2025	---	---	---	38,5	---
18/11/2025	---	---	---	38,98	---
19/11/2025	38,56	38,56	38,56	38,56	5
20/11/2025	---	---	---	38,15	---
21/11/2025	38,44	38,44	38,53	38,53	600
24/11/2025	---	---	---	39,3	---
25/11/2025	39,22	39,13	39,22	39,13	600
26/11/2025	---	---	---	41,01	---
27/11/2025	---	---	---	41,09	---
28/11/2025	---	---	---	40,94	---