Cheesecake Factory Inc/The INV. 52,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	54,12	---
04/08/2025	---	---	---	54,54	---
05/08/2025	---	---	---	53,68	---
06/08/2025	---	---	---	53,26	---
07/08/2025	---	---	---	52,6	---
08/08/2025	---	---	---	52,64	---
11/08/2025	---	---	---	52,64	---
12/08/2025	---	---	---	53,06	---
13/08/2025	---	---	---	54,06	---
14/08/2025	---	---	---	54,26	---
18/08/2025	---	---	---	52,78	---
19/08/2025	---	---	---	53,62	---
20/08/2025	---	---	---	53,28	---
21/08/2025	52,82	52,82	52,82	52,82	25
22/08/2025	---	---	---	54,1	---
25/08/2025	---	---	---	53,22	---
26/08/2025	---	---	---	53,64	---
27/08/2025	---	---	---	53,64	---