Cheniere Energy Inc INV. 171,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	166,55	166,55	166,55	166,55	6
05/01/2026	---	---	---	168,45	---
06/01/2026	---	---	---	167,6	---
07/01/2026	---	---	---	169,15	---
08/01/2026	---	---	---	169,65	---
09/01/2026	169,65	169,65	169,65	169,65	2
12/01/2026	166,7	166,7	166,7	166,7	12
13/01/2026	---	---	---	166,25	---
14/01/2026	---	---	---	174,15	---
15/01/2026	173,45	173,45	173,45	173,45	30
16/01/2026	---	---	---	177,95	---
19/01/2026	---	---	---	177,65	---
20/01/2026	176,5	176,5	176,5	176,5	25
21/01/2026	174,95	174,95	174,95	174,95	19
22/01/2026	177,25	177,25	177,25	177,25	17
23/01/2026	---	---	---	176,95	---
26/01/2026	---	---	---	173,4	---
27/01/2026	---	---	---	171,7	---
28/01/2026	171,7	171,7	171,7	171,7	9