Cheniere Energy Inc INV. 192,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	200,4	---
02/10/2025	196	196	196,85	196,85	6
03/10/2025	197,8	197,8	197,8	197,8	1
06/10/2025	---	---	---	198,2	---
07/10/2025	---	---	---	202,5	---
08/10/2025	---	---	---	203,9	---
09/10/2025	---	---	---	202,1	---
10/10/2025	---	---	---	199,55	---
13/10/2025	---	---	---	196,8	---
14/10/2025	195	195	195	195	10
15/10/2025	---	---	---	195,95	---
16/10/2025	---	---	---	190,9	---
17/10/2025	---	---	---	186,3	---
20/10/2025	---	---	---	188,2	---
21/10/2025	---	---	---	192,4	---
22/10/2025	---	---	---	192,1	---
23/10/2025	196	196	196	196	10
24/10/2025	---	---	---	189,35	---