Cheniere Energy Inc INV. 208,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	206,3	---
04/08/2025	208,2	208,2	208,2	208,2	20
05/08/2025	---	---	---	203,9	---
06/08/2025	---	---	---	205,5	---
07/08/2025	---	---	---	205,5	---
08/08/2025	203,1	203,1	204,2	204,2	13
11/08/2025	---	---	---	200,3	---
12/08/2025	---	---	---	195,05	---
13/08/2025	---	---	---	194,65	---
14/08/2025	---	---	---	199,95	---
18/08/2025	---	---	---	198,15	---
19/08/2025	---	---	---	197,4	---
20/08/2025	---	---	---	199,65	---
21/08/2025	204,1	204,1	204,1	204,1	24
22/08/2025	---	---	---	203,5	---
25/08/2025	---	---	---	205	---
26/08/2025	---	---	---	204,9	---
27/08/2025	---	---	---	210	---