Chevron INV. 134,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	137,12	---
02/09/2025	138,42	136,9	138,6	136,9	51
03/09/2025	139,44	137,6	139,44	138,5	157
04/09/2025	135,38	135,38	136,6	136,6	67
05/09/2025	139,96	131,46	139,96	131,46	121
08/09/2025	131,46	130,64	131,5	130,64	32
09/09/2025	132,56	132,56	132,56	132,56	10
10/09/2025	133,34	133,34	133,34	133,34	11
11/09/2025	135,14	133,12	135,14	134,52	54
12/09/2025	134,64	134,5	135,24	135,24	530
15/09/2025	134,14	133,14	134,68	134	817
16/09/2025	132,74	132,72	134,88	134,88	217
17/09/2025	134,88	134,62	134,88	134,62	15