Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 145,9 | 145,9 | 145,9 | 145,9 | 8 |
02/07/2024 | 144,78 | 144,78 | 144,78 | 144,78 | 10 |
03/07/2024 | --- | --- | --- | 145,26 | --- |
04/07/2024 | --- | --- | --- | 146,14 | --- |
05/07/2024 | 144,5 | 144,5 | 144,5 | 144,5 | 200 |
08/07/2024 | 136,88 | 136,88 | 142,64 | 142,64 | 7 |
09/07/2024 | 141 | 141 | 141 | 141 | 2 |
10/07/2024 | --- | --- | --- | 142,54 | --- |
11/07/2024 | 142,82 | 142,82 | 142,82 | 142,82 | 4 |
12/07/2024 | 143,4 | 143,4 | 143,4 | 143,4 | 4 |
15/07/2024 | --- | --- | --- | 145,08 | --- |
16/07/2024 | 145,02 | 144,84 | 145,02 | 144,92 | 45 |
17/07/2024 | 144,94 | 144 | 144,94 | 144,42 | 255 |
18/07/2024 | 147,84 | 147 | 150 | 149,82 | 94 |
19/07/2024 | 149,74 | 149 | 149,76 | 149 | 120 |
22/07/2024 | 146,16 | 146,16 | 146,16 | 146,16 | 25 |
23/07/2024 | 143,24 | 143,24 | 143,24 | 143,24 | 3 |
24/07/2024 | 142,66 | 142,6 | 142,66 | 142,6 | 20 |
25/07/2024 | 142,8 | 142,8 | 142,8 | 142,8 | 57 |
26/07/2024 | 145,3 | 144,84 | 145,3 | 145,16 | 127 |