Chewy Inc - Class A INV. 20,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,61	24,61	24,61	24,61	50
03/02/2026	22,99	22,99	22,99	22,99	75
04/02/2026	22,91	22,91	22,91	22,91	150
05/02/2026	23,37	23,37	23,37	23,37	21
06/02/2026	23,26	23,26	23,26	23,26	44
09/02/2026	---	---	---	23,03	---
10/02/2026	23,66	23,66	23,66	23,66	45
11/02/2026	---	---	---	22,17	---
12/02/2026	22,01	21,15	22,01	21,15	150
13/02/2026	20,65	20,65	20,65	20,65	100
16/02/2026	---	---	---	20,485	---
17/02/2026	---	---	---	19,752	---
18/02/2026	---	---	---	20,165	---
19/02/2026	---	---	---	21,395	---
20/02/2026	---	---	---	21,78	---