Chipotle Mexican Grill Inc INV. 28,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	28,05	28,05	28,05	28,05	50
05/05/2026	---	---	---	26,55	---
06/05/2026	---	---	---	28	---
07/05/2026	---	---	---	27,9	---
08/05/2026	---	---	---	27,95	---
11/05/2026	---	---	---	26,9	---
12/05/2026	---	---	---	28,55	---
13/05/2026	---	---	---	27,65	---
14/05/2026	---	---	---	27,1	---
15/05/2026	---	---	---	28,1	---
18/05/2026	---	---	---	28,55	---
19/05/2026	28,8	28,8	28,8	28,8	159
20/05/2026	28,35	28,35	28,35	28,35	18
21/05/2026	---	---	---	28,3	---
22/05/2026	---	---	---	28	---