Chipotle Mexican Grill Inc -0,44% 31,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	32,27	---
03/02/2026	---	---	---	32,815	---
04/02/2026	---	---	---	32,965	---
05/02/2026	---	---	---	33,645	---
06/02/2026	32,8	32,8	32,8	32,8	91
09/02/2026	---	---	---	32,905	---
10/02/2026	---	---	---	33,29	---
11/02/2026	32,52	32,52	32,52	32,52	62
12/02/2026	---	---	---	31,695	---
13/02/2026	---	---	---	30,655	---
16/02/2026	---	---	---	31,36	---
17/02/2026	---	---	---	32,04	---
18/02/2026	33,075	33,075	33,075	33,075	2
19/02/2026	---	---	---	32,04	---
20/02/2026	31,9	31,9	31,9	31,9	10