Chord Energy Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	81,1	---
05/05/2025	---	---	---	81,1	---
06/05/2025	---	---	---	80,78	---
07/05/2025	---	---	---	79,88	---
08/05/2025	---	---	---	82,36	---
09/05/2025	---	---	---	83,08	---
12/05/2025	---	---	---	87,64	---
13/05/2025	---	---	---	89,08	---
14/05/2025	---	---	---	87,84	---
15/05/2025	---	---	---	84,66	---
16/05/2025	---	---	---	85,4	---
19/05/2025	---	---	---	84,6	---
20/05/2025	---	---	---	84,6	---
21/05/2025	---	---	---	81,06	---
22/05/2025	---	---	---	78,48	---
23/05/2025	---	---	---	79,34	---