Chord Energy Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	92,32	---
04/08/2025	---	---	---	90,74	---
05/08/2025	---	---	---	91	---
06/08/2025	---	---	---	92,12	---
07/08/2025	---	---	---	86,52	---
08/08/2025	---	---	---	86,08	---
11/08/2025	---	---	---	86,58	---
12/08/2025	---	---	---	86,22	---
13/08/2025	---	---	---	86,64	---
14/08/2025	---	---	---	87,14	---
18/08/2025	---	---	---	87,1	---
19/08/2025	---	---	---	87,48	---
20/08/2025	---	---	---	87,48	---
21/08/2025	---	---	---	87,46	---
22/08/2025	---	---	---	90,42	---
25/08/2025	---	---	---	90,68	---
26/08/2025	---	---	---	90,9	---
27/08/2025	---	---	---	92,08	---