Chord Energy Corp INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	85,34	---
02/10/2025	---	---	---	84,28	---
03/10/2025	---	---	---	85,26	---
06/10/2025	---	---	---	85,48	---
07/10/2025	---	---	---	84,92	---
08/10/2025	---	---	---	85	---
09/10/2025	---	---	---	83,84	---
10/10/2025	---	---	---	80,22	---
13/10/2025	---	---	---	79,4	---
14/10/2025	---	---	---	77,96	---
15/10/2025	---	---	---	78,38	---
16/10/2025	---	---	---	76,4	---
17/10/2025	---	---	---	76,6	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963