Chubb Ltd INV. 246

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	260	---
03/06/2025	---	---	---	258	---
04/06/2025	---	---	---	260	---
05/06/2025	---	---	---	254	---
06/06/2025	---	---	---	256	---
09/06/2025	252	252	252	252	5
10/06/2025	---	---	---	252	---
11/06/2025	---	---	---	250	---
12/06/2025	---	---	---	250	---
13/06/2025	---	---	---	254	---
16/06/2025	---	---	---	248	---
17/06/2025	---	---	---	250	---
18/06/2025	---	---	---	230	---
19/06/2025	---	---	---	230	---
20/06/2025	248	248	248	248	50
23/06/2025	---	---	---	246	---
24/06/2025	---	---	---	246	---
25/06/2025	---	---	---	248	---
26/06/2025	---	---	---	244	---
27/06/2025	---	---	---	242	---