Chubb Ltd INV. 234

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	230	---
04/08/2025	228	228	234	234	6
05/08/2025	---	---	---	232	---
06/08/2025	236	236	236	236	7
07/08/2025	236	236	236	236	127
08/08/2025	---	---	---	232	---
11/08/2025	---	---	---	232	---
12/08/2025	---	---	---	232	---
13/08/2025	---	---	---	236	---
14/08/2025	---	---	---	236	---
18/08/2025	244	244	244	244	20
19/08/2025	---	---	---	234	---
20/08/2025	---	---	---	240	---
21/08/2025	---	---	---	240	---
22/08/2025	---	---	---	238	---
25/08/2025	---	---	---	236	---
26/08/2025	---	---	---	234	---
27/08/2025	---	---	---	236	---