Chubb Ltd INV. 264

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	252	252	252	252	20
02/12/2025	---	---	---	254	---
03/12/2025	262	246	262	246	21
04/12/2025	256	256	256	256	33
05/12/2025	---	---	---	252	---
08/12/2025	250	250	250	250	2
09/12/2025	---	---	---	260	---
10/12/2025	258	258	258	258	5
11/12/2025	---	---	---	258	---
12/12/2025	---	---	---	258	---
15/12/2025	276	266	276	266	4
16/12/2025	---	---	---	266	---
17/12/2025	262	262	262	262	2
18/12/2025	---	---	---	264	---
19/12/2025	---	---	---	258	---
22/12/2025	---	---	---	266	---
23/12/2025	---	---	---	264	---