Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 281,2 | 281,2 | 281,2 | 281,2 | 7 |
| 05/05/2026 | --- | --- | --- | 278,2 | --- |
| 06/05/2026 | --- | --- | --- | 275,2 | --- |
| 07/05/2026 | 277,9 | 273,2 | 277,9 | 273,2 | 2 |
| 08/05/2026 | --- | --- | --- | 272,3 | --- |
| 11/05/2026 | --- | --- | --- | 271,7 | --- |
| 12/05/2026 | --- | --- | --- | 274,6 | --- |
| 13/05/2026 | --- | --- | --- | 270,3 | --- |
| 14/05/2026 | 269,4 | 269,4 | 269,4 | 269,4 | 50 |
| 15/05/2026 | 276,7 | 276,7 | 278,1 | 278,1 | 50 |