Church & Dwight INV. 74,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	74,76	74,76	74,76	74,76	22
02/10/2025	---	---	---	75,5	---
03/10/2025	---	---	---	74,54	---
06/10/2025	---	---	---	74,48	---
07/10/2025	76,16	76,14	76,16	76,14	170
08/10/2025	---	---	---	76,8	---
09/10/2025	---	---	---	75,96	---
10/10/2025	---	---	---	75,72	---
13/10/2025	---	---	---	75	---
14/10/2025	---	---	---	73,26	---
15/10/2025	---	---	---	74,26	---
16/10/2025	---	---	---	74	---
17/10/2025	---	---	---	76,96	---
20/10/2025	---	---	---	74,28	---
21/10/2025	---	---	---	74,96	---
22/10/2025	---	---	---	76,98	---
23/10/2025	---	---	---	75,82	---
24/10/2025	---	---	---	73,78	---
27/10/2025	---	---	---	73,42	---
28/10/2025	---	---	---	72,96	---