Church & Dwight INV. 79,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	81,36	---
04/08/2025	---	---	---	79,94	---
05/08/2025	---	---	---	79,54	---
06/08/2025	---	---	---	79,12	---
07/08/2025	79,84	79,84	79,92	79,92	250
08/08/2025	---	---	---	77,66	---
11/08/2025	---	---	---	78,6	---
12/08/2025	---	---	---	78,38	---
13/08/2025	---	---	---	80,22	---
14/08/2025	---	---	---	80,22	---
18/08/2025	---	---	---	80,26	---
19/08/2025	---	---	---	80,5	---
20/08/2025	---	---	---	81,34	---
21/08/2025	---	---	---	81,66	---
22/08/2025	---	---	---	81,06	---
25/08/2025	---	---	---	80,14	---
26/08/2025	---	---	---	79,2	---
27/08/2025	---	---	---	79,86	---
28/08/2025	---	---	---	79,4	---
29/08/2025	---	---	---	79,44	---