Church & Dwight INV. 83,86

Dati differiti di 15 minuti
Dato del 13 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	81,6	---
05/05/2025	---	---	---	82,22	---
06/05/2025	---	---	---	81,4	---
07/05/2025	---	---	---	81,14	---
08/05/2025	---	---	---	82,12	---
09/05/2025	---	---	---	81,9	---
12/05/2025	84,46	84,46	84,46	84,46	66
13/05/2025	84,56	84,56	84,56	84,56	66
14/05/2025	---	---	---	83,86	---
15/05/2025	---	---	---	82,76	---
16/05/2025	---	---	---	85,04	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963