Church & Dwight INV. 71,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	72,94	---
02/12/2025	---	---	---	66,82	---
03/12/2025	---	---	---	70,08	---
04/12/2025	---	---	---	71,64	---
05/12/2025	---	---	---	72,84	---
08/12/2025	70,72	70,72	70,72	70,72	44
09/12/2025	---	---	---	69,24	---
10/12/2025	---	---	---	73,92	---
11/12/2025	---	---	---	71,32	---
12/12/2025	---	---	---	72,58	---
15/12/2025	---	---	---	72,28	---
16/12/2025	---	---	---	73,64	---
17/12/2025	---	---	---	73,88	---
18/12/2025	---	---	---	73,34	---
19/12/2025	---	---	---	72,6	---
22/12/2025	---	---	---	71,72	---
23/12/2025	---	---	---	72,08	---