Cie Financiere Richemont Sa INV. 144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	140	140	140	140	15
04/08/2025	140	140	140	140	2
05/08/2025	149	142	149	142	29
06/08/2025	140	140	142	142	8
07/08/2025	---	---	---	137	---
08/08/2025	---	---	---	140	---
11/08/2025	---	---	---	138	---
12/08/2025	---	---	---	138	---
13/08/2025	140	140	141	141	23
14/08/2025	---	---	---	142	---
18/08/2025	142	140	142	140	30
19/08/2025	---	---	---	145	---
20/08/2025	146	146	147	146	36
21/08/2025	145	145	145	145	2
22/08/2025	143	143	143	143	20
25/08/2025	147	145	147	145	9
26/08/2025	142	142	142	142	8
27/08/2025	---	---	---	149	---