Cie Financiere Richemont Sa INV. 172

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	162	---
02/10/2025	166	166	166	166	37
03/10/2025	168	168	169	168	38
06/10/2025	---	---	---	164	---
07/10/2025	167	167	167	167	1
08/10/2025	171	171	171	171	50
09/10/2025	167	167	167	167	36
10/10/2025	---	---	---	164	---
13/10/2025	164	164	164	164	10
14/10/2025	163	163	163	163	8
15/10/2025	173	173	174	174	48
16/10/2025	---	---	---	174	---
17/10/2025	---	---	---	174	---
20/10/2025	---	---	---	173	---
21/10/2025	---	---	---	173	---
22/10/2025	---	---	---	175	---
23/10/2025	---	---	---	175	---
24/10/2025	---	---	---	173	---
27/10/2025	---	---	---	173	---
28/10/2025	---	---	---	172	---