Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 44,24 | --- |
02/07/2024 | --- | --- | --- | 44,28 | --- |
03/07/2024 | --- | --- | --- | 43,58 | --- |
04/07/2024 | --- | --- | --- | 43,58 | --- |
05/07/2024 | --- | --- | --- | 42,85 | --- |
08/07/2024 | --- | --- | --- | 43,84 | --- |
09/07/2024 | --- | --- | --- | 44 | --- |
10/07/2024 | --- | --- | --- | 43,13 | --- |
11/07/2024 | --- | --- | --- | 44 | --- |
12/07/2024 | --- | --- | --- | 45,04 | --- |
15/07/2024 | --- | --- | --- | 44,88 | --- |
16/07/2024 | --- | --- | --- | 46,13 | --- |
17/07/2024 | --- | --- | --- | 46,51 | --- |
18/07/2024 | --- | --- | --- | 45,82 | --- |
19/07/2024 | --- | --- | --- | 45,15 | --- |
22/07/2024 | --- | --- | --- | 45,45 | --- |
23/07/2024 | --- | --- | --- | 46,79 | --- |
24/07/2024 | --- | --- | --- | 46,75 | --- |
25/07/2024 | --- | --- | --- | 46,3 | --- |
26/07/2024 | --- | --- | --- | 46,14 | --- |