Ciena INV. 71,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	64,16	---
05/05/2025	---	---	---	64,7	---
06/05/2025	---	---	---	64	---
07/05/2025	---	---	---	64,06	---
08/05/2025	---	---	---	66,48	---
09/05/2025	---	---	---	66,2	---
12/05/2025	---	---	---	70,2	---
13/05/2025	---	---	---	72,18	---
14/05/2025	---	---	---	71,36	---
15/05/2025	---	---	---	71,52	---
16/05/2025	---	---	---	71,76	---
19/05/2025	---	---	---	71,46	---
20/05/2025	71,6	71,6	71,6	71,6	400
21/05/2025	---	---	---	71,96	---
22/05/2025	---	---	---	71,48	---
23/05/2025	---	---	---	70,2	---