Ciena INV. 68,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	77,4	---
04/08/2025	---	---	---	79,04	---
05/08/2025	---	---	---	78,46	---
06/08/2025	---	---	---	80,24	---
07/08/2025	---	---	---	81,26	---
08/08/2025	---	---	---	82,48	---
11/08/2025	---	---	---	80,7	---
12/08/2025	---	---	---	81,06	---
13/08/2025	---	---	---	80,96	---
14/08/2025	---	---	---	77,02	---
18/08/2025	---	---	---	77,84	---
19/08/2025	---	---	---	77,24	---
20/08/2025	---	---	---	74,24	---
21/08/2025	---	---	---	74,88	---
22/08/2025	---	---	---	76,84	---
25/08/2025	---	---	---	77,8	---
26/08/2025	---	---	---	78,92	---
27/08/2025	---	---	---	80,34	---