Ciena INV. 68,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	59,22	59,22	59,22	59,22	80
04/11/2024	---	---	---	58,86	---
05/11/2024	---	---	---	59,24	---
06/11/2024	63,14	63,14	63,14	63,14	15
07/11/2024	---	---	---	64,4	---
08/11/2024	---	---	---	67,18	---
11/11/2024	---	---	---	67,68	---
12/11/2024	---	---	---	66,72	---
13/11/2024	67,34	67,34	67,34	67,34	60
14/11/2024	---	---	---	67,02	---
15/11/2024	---	---	---	64,24	---
18/11/2024	---	---	---	63,06	---
19/11/2024	---	---	---	63,26	---
20/11/2024	---	---	---	63,48	---
21/11/2024	---	---	---	65,34	---