Ciena +2,65% 118,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	77,9	---
02/09/2025	---	---	---	79,9	---
03/09/2025	80,74	80,74	80,74	80,74	3
04/09/2025	80,88	80,88	82,72	82,72	44
05/09/2025	99,58	99,58	99,58	99,58	3
08/09/2025	100,4	100,4	100,4	100,4	10
09/09/2025	101,95	101,55	101,95	101,55	55
10/09/2025	---	---	---	110,5	---
11/09/2025	---	---	---	113,95	---
12/09/2025	115,45	112,15	115,45	112,15	30
15/09/2025	---	---	---	116,25	---
16/09/2025	---	---	---	113,8	---
17/09/2025	---	---	---	115,2	---
18/09/2025	116,6	116,6	118,25	118,25	38