Cigna Group/The INV. 235,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	250,8	240	250,8	240	18
02/12/2025	---	---	---	236,2	---
03/12/2025	---	---	---	236,35	---
04/12/2025	---	---	---	232,2	---
05/12/2025	---	---	---	230	---
08/12/2025	230,15	230,15	230,15	230,15	1
09/12/2025	---	---	---	227,4	---
10/12/2025	---	---	---	226,45	---
11/12/2025	---	---	---	231,1	---
12/12/2025	---	---	---	233,4	---
15/12/2025	231	231	233,5	233,5	3
16/12/2025	236,95	236,95	236,95	236,95	25
17/12/2025	---	---	---	234,95	---
18/12/2025	---	---	---	232,9	---