Cigna Group/The INV. 260,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	226,8	---
04/08/2025	228,55	228,55	228,55	228,55	1
05/08/2025	---	---	---	237,8	---
06/08/2025	238	238	238	238	1
07/08/2025	---	---	---	231,8	---
08/08/2025	---	---	---	233,2	---
11/08/2025	---	---	---	238	---
12/08/2025	---	---	---	240,35	---
13/08/2025	---	---	---	244,7	---
14/08/2025	---	---	---	241,7	---
18/08/2025	255,45	255,45	255,45	255,45	4
19/08/2025	268,25	268,25	268,25	268,25	4
20/08/2025	261,6	261,6	261,6	261,6	2
21/08/2025	---	---	---	261,5	---
22/08/2025	---	---	---	262,05	---
25/08/2025	---	---	---	257,85	---
26/08/2025	---	---	---	256,65	---
27/08/2025	---	---	---	258,65	---