Cigna Group/The INV. 229,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	253	---
03/03/2026	---	---	---	239,75	---
04/03/2026	---	---	---	242,2	---
05/03/2026	---	---	---	243,9	---
06/03/2026	233,1	233,1	233,1	233,1	5
09/03/2026	231,7	231,7	231,7	231,7	5
10/03/2026	---	---	---	226,9	---
11/03/2026	---	---	---	224,05	---
12/03/2026	228,05	228,05	228,05	228,05	4
13/03/2026	232,25	232,25	233	233	12
16/03/2026	232,3	232,3	232,3	232,3	1
17/03/2026	---	---	---	235,1	---
18/03/2026	233	233	233	233	2
19/03/2026	233,7	233,7	233,7	233,7	1
20/03/2026	---	---	---	228,75	---