Cigna Group/The INV. 272,1

Dati differiti di 15 minuti
Dato del 6 giugno 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	278,2	---
03/06/2025	---	---	---	273,15	---
04/06/2025	---	---	---	272,7	---
05/06/2025	---	---	---	272,7	---
06/06/2025	272,5	272,5	272,5	272,5	2
09/06/2025	---	---	---	272,55	---
10/06/2025	---	---	---	274,65	---
11/06/2025	---	---	---	272,45	---
12/06/2025	---	---	---	270,1	---
13/06/2025	---	---	---	274,85	---
16/06/2025	---	---	---	270,25	---
17/06/2025	---	---	---	272,6	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963