Cincinnati Fin INV. 126,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	125,7	---
04/08/2025	---	---	---	128,8	---
05/08/2025	---	---	---	129,85	---
06/08/2025	---	---	---	131,85	---
07/08/2025	---	---	---	130,25	---
08/08/2025	---	---	---	128,65	---
11/08/2025	---	---	---	129,15	---
12/08/2025	---	---	---	128,95	---
13/08/2025	---	---	---	129,75	---
14/08/2025	---	---	---	132,05	---
18/08/2025	---	---	---	128,55	---
19/08/2025	---	---	---	129,95	---
20/08/2025	---	---	---	131,55	---
21/08/2025	---	---	---	132,05	---
22/08/2025	---	---	---	132,85	---
25/08/2025	---	---	---	131,65	---
26/08/2025	---	---	---	130,95	---
27/08/2025	---	---	---	132,8	---