Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 125,35 | --- |
05/05/2025 | --- | --- | --- | 127,25 | --- |
06/05/2025 | --- | --- | --- | 127,25 | --- |
07/05/2025 | --- | --- | --- | 128,85 | --- |
08/05/2025 | --- | --- | --- | 130,35 | --- |
09/05/2025 | --- | --- | --- | 130,5 | --- |
12/05/2025 | --- | --- | --- | 133,3 | --- |
13/05/2025 | --- | --- | --- | 133,7 | --- |
14/05/2025 | --- | --- | --- | 130,65 | --- |
15/05/2025 | --- | --- | --- | 132,1 | --- |
16/05/2025 | --- | --- | --- | 135,1 | --- |
19/05/2025 | --- | --- | --- | 134,2 | --- |
20/05/2025 | --- | --- | --- | 133,5 | --- |
21/05/2025 | --- | --- | --- | 130,65 | --- |
22/05/2025 | --- | --- | --- | 128,85 | --- |
23/05/2025 | --- | --- | --- | 128,15 | --- |