Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 14,834 | 14,798 | 15,42 | 15,326 | 1.697 |
| 05/05/2026 | 15,796 | 15,15 | 16,75 | 16,378 | 17.231 |
| 06/05/2026 | 18,58 | 18,38 | 19,406 | 18,63 | 9.324 |
| 07/05/2026 | 18,544 | 17,384 | 18,544 | 17,602 | 1.632 |
| 08/05/2026 | 17,678 | 16,854 | 18,116 | 16,854 | 2.628 |
| 11/05/2026 | 17,608 | 16,608 | 18,034 | 18,034 | 7.161 |
| 12/05/2026 | 16,792 | 16,122 | 17,378 | 16,122 | 4.445 |
| 13/05/2026 | 17,362 | 16,966 | 17,958 | 17,888 | 5.898 |
| 14/05/2026 | 18,106 | 18,106 | 19,032 | 18,238 | 3.919 |
| 15/05/2026 | 18,862 | 17,336 | 18,862 | 17,364 | 1.657 |
| 18/05/2026 | 17,2 | 15,65 | 17,35 | 15,722 | 2.541 |
| 19/05/2026 | 16,03 | 15,404 | 16,03 | 15,426 | 1.763 |
| 20/05/2026 | 16,436 | 16,368 | 17,33 | 16,982 | 4.317 |
| 21/05/2026 | 16,928 | 16,802 | 18,22 | 17,954 | 4.601 |
| 22/05/2026 | 18,22 | 18,22 | 18,436 | 18,436 | 1.523 |
| 25/05/2026 | --- | --- | --- | 20,295 | --- |
| 26/05/2026 | 19,684 | 19,684 | 20,43 | 19,986 | 756 |
| 27/05/2026 | 19,84 | 19,534 | 20,05 | 19,534 | 2.034 |
| 28/05/2026 | 21,64 | 20,84 | 21,64 | 20,84 | 605 |
| 29/05/2026 | 21,045 | 19,616 | 21,045 | 20,245 | 1.253 |
