Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 8,88 | 8,48 | 8,88 | 8,7 | 30.360 |
| 02/10/2024 | 8,5 | 8,32 | 8,5 | 8,32 | 5.610 |
| 03/10/2024 | 8,38 | 7,98 | 8,38 | 8,14 | 12.210 |
| 04/10/2024 | 8,34 | 8,1 | 8,34 | 8,2 | 2.640 |
| 07/10/2024 | 8,18 | 8,06 | 8,2 | 8,18 | 1.980 |
| 08/10/2024 | 8,2 | 8,2 | 8,24 | 8,22 | 1.980 |
| 09/10/2024 | --- | --- | --- | 8,22 | --- |
| 10/10/2024 | 8,22 | 8,2 | 8,28 | 8,28 | 4.620 |
| 11/10/2024 | --- | --- | --- | 8,28 | --- |
| 14/10/2024 | 8,28 | 8,04 | 8,28 | 8,08 | 2.970 |
| 15/10/2024 | 7,98 | 7,94 | 8 | 8 | 5.610 |
| 16/10/2024 | 8 | 8 | 8 | 8 | 330 |
| 17/10/2024 | 8 | 7,96 | 8,1 | 8,1 | 5.610 |
| 18/10/2024 | 8 | 7,96 | 8,08 | 8,06 | 3.630 |
| 21/10/2024 | 8 | 7,86 | 8 | 7,96 | 5.280 |
| 22/10/2024 | 7,98 | 7,9 | 8 | 8 | 5.940 |
| 23/10/2024 | 7,94 | 7,94 | 8 | 8 | 1.320 |
