Cirrus Logic Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	86,5	---
04/08/2025	---	---	---	90	---
05/08/2025	---	---	---	91	---
06/08/2025	---	---	---	83,5	---
07/08/2025	---	---	---	85	---
08/08/2025	---	---	---	87,5	---
11/08/2025	---	---	---	90,5	---
12/08/2025	---	---	---	92,5	---
13/08/2025	---	---	---	93	---
14/08/2025	---	---	---	95,5	---
18/08/2025	---	---	---	96	---
19/08/2025	---	---	---	97	---
20/08/2025	---	---	---	96,5	---
21/08/2025	---	---	---	97	---
22/08/2025	---	---	---	101	---
25/08/2025	---	---	---	100	---
26/08/2025	---	---	---	101	---
27/08/2025	---	---	---	100	---