Citigroup +0,27% 84,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	82,81	82,81	82,81	82,81	5
02/09/2025	81,68	81,61	81,68	81,61	81
03/09/2025	80,96	80,96	80,96	80,96	9
04/09/2025	81,93	81,93	82,67	82,67	68
05/09/2025	---	---	---	81,01	---
08/09/2025	---	---	---	81,34	---
09/09/2025	81,6	81,6	81,6	81,6	37
10/09/2025	82,8	82,63	83,38	83,33	111
11/09/2025	---	---	---	83,75	---
12/09/2025	84,36	84,36	84,36	84,36	36
15/09/2025	85,15	84,77	85,15	84,81	77
16/09/2025	84,84	84,84	84,84	84,84	23