Citigroup +0,46% 59,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	58,82	58,82	58,82	58,82	60
02/07/2024	---	---	---	59,73	---
03/07/2024	---	---	---	59,75	---
04/07/2024	---	---	---	60,12	---
05/07/2024	---	---	---	59,02	---
08/07/2024	59,33	59,33	59,33	59,33	301
09/07/2024	60,78	60,78	60,8	60,8	500
10/07/2024	61,54	61,54	61,54	61,54	15
11/07/2024	60,88	60,88	60,88	60,88	9
12/07/2024	60,45	58,71	60,45	58,71	150
15/07/2024	---	---	---	59,09	---
16/07/2024	---	---	---	61,11	---
17/07/2024	---	---	---	61,7	---
18/07/2024	61,49	61,49	61,49	61,49	500
19/07/2024	59,83	59,83	59,83	59,83	50
22/07/2024	---	---	---	59,62	---
23/07/2024	---	---	---	59,68	---
24/07/2024	---	---	---	59,09	---
25/07/2024	59	59	59	59	1
26/07/2024	59,89	59,52	59,89	59,52	49