Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 65,23 | 65,23 | 65,23 | 65,23 | 40 |
02/04/2025 | 64,56 | 64,56 | 64,56 | 64,56 | 13 |
03/04/2025 | 62,43 | 57,34 | 62,43 | 57,34 | 149 |
04/04/2025 | 56,62 | 56,62 | 56,62 | 56,62 | 94 |
07/04/2025 | 50,82 | 50,82 | 50,82 | 50,82 | 149 |
08/04/2025 | 55,55 | 55,55 | 56,24 | 55,79 | 183 |
09/04/2025 | 53,94 | 51,36 | 53,94 | 51,36 | 79 |
10/04/2025 | --- | --- | --- | 54,59 | --- |
11/04/2025 | 54,24 | 54,24 | 54,24 | 54,24 | 1 |
14/04/2025 | 55,66 | 55,66 | 56,5 | 56,31 | 444 |
15/04/2025 | 56,4 | 56,13 | 57,48 | 56,83 | 177 |
16/04/2025 | 56,13 | 55,5 | 56,26 | 55,5 | 711 |
17/04/2025 | --- | --- | --- | 55,35 | --- |