Citigroup INV. 65,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	59,28	---
04/11/2024	---	---	---	57,76	---
05/11/2024	---	---	---	58,08	---
06/11/2024	63,94	63,94	64,68	64,68	53
07/11/2024	64,43	64,43	64,43	64,43	10
08/11/2024	---	---	---	64,37	---
11/11/2024	---	---	---	65,74	---
12/11/2024	65,89	65,89	65,89	65,89	1
13/11/2024	---	---	---	65,73	---
14/11/2024	65,65	65,45	65,65	65,45	190
15/11/2024	---	---	---	65,35	---
18/11/2024	---	---	---	65,21	---
19/11/2024	---	---	---	64,56	---
20/11/2024	64,91	64,91	64,91	64,91	10
21/11/2024	65,02	65,02	65,02	65,02	25
22/11/2024	---	---	---	67,22	---