Citigroup +1,31% 82,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	86,04	82,5	86,04	82,5	524
04/08/2025	79,37	79,27	80	79,87	371
05/08/2025	80,06	78,06	80,45	78,06	169
06/08/2025	78,98	78,98	79,39	79,39	70
07/08/2025	79,35	79,14	79,67	79,18	90
08/08/2025	---	---	---	79,28	---
11/08/2025	78,6	78,6	79,56	79,56	62
12/08/2025	---	---	---	81,03	---
13/08/2025	81,98	81,65	81,98	81,65	175
14/08/2025	---	---	---	81,31	---
18/08/2025	79,49	79,49	80,3	80,3	30
19/08/2025	---	---	---	80,67	---
20/08/2025	---	---	---	79,59	---
21/08/2025	80,19	79,55	80,34	79,55	220
22/08/2025	80,33	80,25	80,33	80,25	32
25/08/2025	81,05	81,05	81,68	81,68	29
26/08/2025	---	---	---	81,11	---