Citigroup INV. 127,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	109,62	---
02/06/2026	---	---	---	113,48	---
03/06/2026	112,34	111,16	113	111,16	406
04/06/2026	111,3	111,3	115,58	115,58	60
05/06/2026	115,58	115,32	115,58	115,32	6
08/06/2026	---	---	---	116,3	---
09/06/2026	116,26	114,88	116,26	114,88	84
10/06/2026	115,92	115,32	115,92	115,32	186
11/06/2026	116,72	116,72	116,72	116,72	10
12/06/2026	120,04	120,04	120,12	120,12	300
15/06/2026	122,42	122,26	122,68	122,46	189
16/06/2026	122,26	122,26	122,28	122,26	35
17/06/2026	123,92	123,92	126,24	126,24	76
18/06/2026	126,16	122,46	126,78	122,46	178