Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 87,09 | 87,08 | 87,09 | 87,08 | 240 |
| 04/11/2025 | 87,26 | 87,26 | 88,22 | 87,64 | 622 |
| 05/11/2025 | --- | --- | --- | 88,16 | --- |
| 06/11/2025 | 88,44 | 88,01 | 88,44 | 88,01 | 81 |
| 07/11/2025 | 86,26 | 84,6 | 86,26 | 84,6 | 26 |
| 10/11/2025 | --- | --- | --- | 87 | --- |
| 11/11/2025 | 87,35 | 87,35 | 87,8 | 87,8 | 26 |
| 12/11/2025 | --- | --- | --- | 89,16 | --- |
| 13/11/2025 | 88,73 | 88,35 | 88,73 | 88,35 | 50 |
| 14/11/2025 | 86,08 | 84,88 | 86,08 | 85,37 | 603 |
| 17/11/2025 | --- | --- | --- | 85,95 | --- |
| 18/11/2025 | --- | --- | --- | 85,02 | --- |
| 19/11/2025 | 85,05 | 85,05 | 85,05 | 85,05 | 32 |
| 20/11/2025 | 88,37 | 87,5 | 88,37 | 87,5 | 56 |
| 21/11/2025 | 84,88 | 84,88 | 84,88 | 84,88 | 12 |
| 24/11/2025 | 86,12 | 86,12 | 86,12 | 86,12 | 2 |
| 25/11/2025 | 87,34 | 86,4 | 87,68 | 86,94 | 483 |
| 26/11/2025 | 88,01 | 88,01 | 88,8 | 88,8 | 38 |
| 27/11/2025 | --- | --- | --- | 88,19 | --- |
