Citigroup INV. 67,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	56,96	51,29	62,63	62,63	60
05/05/2025	62,21	61,83	62,21	61,83	21
06/05/2025	---	---	---	61,79	---
07/05/2025	---	---	---	61,88	---
08/05/2025	64,68	63,38	64,68	63,38	37
09/05/2025	---	---	---	63,63	---
12/05/2025	67,17	67,17	67,8	67,64	98
13/05/2025	67,01	67,01	67,64	67,64	144
14/05/2025	---	---	---	67,37	---
15/05/2025	66,86	66,86	66,86	66,86	244
16/05/2025	67,38	67,38	67,38	67,38	80
19/05/2025	---	---	---	67,22	---
20/05/2025	---	---	---	67,41	---