Citigroup INV. 97,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	91,85	90,92	93,2	93,2	496
03/03/2026	93,78	93,78	94,53	94,53	92
04/03/2026	95,64	95,64	95,7	95,7	105
05/03/2026	---	---	---	94,02	---
06/03/2026	93,91	90,84	93,91	90,84	92
09/03/2026	90,51	90,51	90,6	90,6	3
10/03/2026	92	92	92	92	10
11/03/2026	93,59	93,48	93,59	93,48	106
12/03/2026	---	---	---	92	---
13/03/2026	93,24	93,24	93,24	93,24	52
16/03/2026	89,92	89,91	92	92	203
17/03/2026	93,46	93,46	93,46	93,46	93
18/03/2026	---	---	---	94,23	---
19/03/2026	95,03	95,03	95,03	95,03	35
20/03/2026	94,63	94,63	95,55	95,55	92
23/03/2026	94,41	94,41	96,73	96,73	205
24/03/2026	---	---	---	98,3	---
25/03/2026	98,97	98,97	99,38	99,13	70
26/03/2026	97,9	97,9	99,33	99,33	24
27/03/2026	---	---	---	93,99	---