Citigroup INV. 55,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	65,23	65,23	65,23	65,23	40
02/04/2025	64,56	64,56	64,56	64,56	13
03/04/2025	62,43	57,34	62,43	57,34	149
04/04/2025	56,62	56,62	56,62	56,62	94
07/04/2025	50,82	50,82	50,82	50,82	149
08/04/2025	55,55	55,55	56,24	55,79	183
09/04/2025	53,94	51,36	53,94	51,36	79
10/04/2025	---	---	---	54,59	---
11/04/2025	54,24	54,24	54,24	54,24	1
14/04/2025	55,66	55,66	56,5	56,31	444
15/04/2025	56,4	56,13	57,48	56,83	177
16/04/2025	56,13	55,5	56,26	55,5	711
17/04/2025	---	---	---	55,35	---