Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 52,71 | --- |
| 02/04/2026 | --- | --- | --- | 52,56 | --- |
| 07/04/2026 | --- | --- | --- | 52,84 | --- |
| 08/04/2026 | --- | --- | --- | 54,22 | --- |
| 09/04/2026 | --- | --- | --- | 55,02 | --- |
| 10/04/2026 | --- | --- | --- | 55,04 | --- |
| 13/04/2026 | --- | --- | --- | 54,34 | --- |
| 14/04/2026 | --- | --- | --- | 55,1 | --- |
| 15/04/2026 | --- | --- | --- | 55,12 | --- |
| 16/04/2026 | --- | --- | --- | 54,8 | --- |
| 17/04/2026 | --- | --- | --- | 55,04 | --- |
| 20/04/2026 | --- | --- | --- | 55,24 | --- |
| 21/04/2026 | --- | --- | --- | 55,62 | --- |
| 22/04/2026 | --- | --- | --- | 56 | --- |
| 23/04/2026 | --- | --- | --- | 55,92 | --- |
| 24/04/2026 | --- | --- | --- | 54,8 | --- |
| 27/04/2026 | --- | --- | --- | 55,02 | --- |
| 28/04/2026 | --- | --- | --- | 56,8 | --- |
| 29/04/2026 | --- | --- | --- | 55,08 | --- |