Citizens Fin INV. 42,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	40,27	---
04/08/2025	---	---	---	40,975	---
05/08/2025	---	---	---	40,62	---
06/08/2025	---	---	---	40,825	---
07/08/2025	---	---	---	40,155	---
08/08/2025	---	---	---	40,475	---
11/08/2025	---	---	---	40,545	---
12/08/2025	---	---	---	40,87	---
13/08/2025	---	---	---	41,175	---
14/08/2025	---	---	---	41,68	---
18/08/2025	---	---	---	41,245	---
19/08/2025	---	---	---	41,785	---
20/08/2025	---	---	---	41,63	---
21/08/2025	---	---	---	41,755	---
22/08/2025	---	---	---	42,98	---
25/08/2025	---	---	---	43,225	---
26/08/2025	---	---	---	43,66	---
27/08/2025	---	---	---	44,69	---